Historique des taux quotidiens XAG /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 5.4893 Litecoin
le minimum le
1 once d’argent = 0.0442 Litecoin
Historique des prix LTC / XAG
Date | XAG/LTC |
| 0.3552 |
| 0.3626 |
| 0.3747 |
| 0.3662 |
| 0.3488 |
| 0.3383 |
| 0.3292 |
| 0.3164 |
| 0.3707 |
| 0.2670 |
| 0.2554 |
| 0.2704 |
| 0.3021 |
| 0.2337 |
| 0.2675 |
| 0.3165 |
| 0.3219 |
| 0.3121 |
| 0.3294 |
| 0.3407 |
| 0.3278 |
| 0.3299 |
| 0.3451 |
| 0.3203 |
| 0.3357 |
| 0.3390 |
| 0.3179 |
| 0.3391 |
| 0.3583 |
| 0.3353 |
| 0.3057 |
| 0.3108 |
| 0.3375 |
| 0.3374 |
| 0.3519 |
| 0.3467 |
| 0.3178 |
| 0.3607 |
| 0.3508 |
| 0.3952 |
| 0.3784 |
| 0.3708 |
| 0.3409 |
| 0.2761 |
| 0.2821 |
| 0.2693 |
| 0.2750 |
| 0.2717 |
| 0.2368 |
| 0.2143 |
| 0.2615 |
| 0.3114 |
| 0.3134 |
| 0.2689 |
| 0.2548 |
| 0.2598 |
| 0.2739 |
| 0.3315 |
| 0.2889 |
| 0.2849 |
| 0.2550 |
| 0.2672 |
| 0.2381 |
| 0.2198 |
| 0.2275 |
| 0.2442 |
| 0.2295 |
| 0.2623 |
| 0.2605 |
| 0.2782 |
| 0.2875 |
| 0.3224 |
| 0.3390 |
| 0.3686 |
| 0.3125 |
| 0.2794 |
| 0.2876 |
| 0.3426 |
| 0.3893 |
| 0.3016 |
| 0.3503 |
| 0.3657 |
| 0.3571 |
| 0.3721 |
| 0.3766 |
| 0.3486 |
| 0.3717 |
| 0.3238 |
| 0.3037 |
| 0.3386 |
| 0.3379 |
| 0.3338 |
| 0.3281 |
| 0.3448 |
| 0.3269 |
| 0.3303 |
| 0.3795 |
| 0.3901 |
| 0.3783 |
| 0.4080 |
| 0.4754 |
| 0.3454 |
| 0.3218 |
| 0.3100 |
| 0.3176 |
| 0.2717 |
| 0.2259 |
| 0.2278 |
| 0.2175 |
| 0.2437 |
| 0.2617 |
| 0.2236 |
| 0.2214 |
| 0.1947 |
| 0.1663 |
| 0.2026 |
| 0.2232 |
| 0.1553 |
| 0.1787 |
| 0.1548 |
| 0.1443 |
| 0.1481 |
| 0.1548 |
| 0.1459 |
| 0.1106 |
| 0.1181 |
| 0.0954 |
| 0.1081 |
| 0.1239 |
| 0.1260 |
| 0.1248 |
| 0.1280 |
| 0.1345 |
| 0.1532 |
| 0.1412 |
| 0.1301 |
| 0.1111 |
| 0.1371 |
| 0.1271 |
| 0.1338 |
| 0.1408 |
| 0.1817 |
| 0.1878 |
| 0.2197 |
| 0.1977 |
| 0.1907 |
| 0.1901 |
| 0.1918 |
| 0.1601 |
| 0.1609 |
| 0.1536 |
| 0.1521 |
| 0.0969 |
| 0.0779 |
| 0.0924 |
| 0.1084 |
| 0.0962 |
| 0.1016 |
| 0.1123 |
| 0.1269 |
| 0.1357 |
| 0.1345 |
| 0.1553 |
| 0.1388 |
| 0.1257 |
| 0.1683 |
| 0.2171 |
| 0.1790 |
| 0.1693 |
| 0.2043 |
| 0.1782 |
| 0.1984 |
| 0.2508 |
| 0.2924 |
| 0.2974 |
| 0.2652 |
| 0.2723 |
| 0.3474 |
| 0.4095 |
| 0.4448 |
| 0.4307 |
| 0.5084 |
| 0.4914 |
| 0.5296 |
| 0.5116 |
| 0.5767 |
| 0.5553 |
| 0.5577 |
| 0.4585 |
| 0.4284 |
| 0.4066 |
| 0.4979 |
| 0.4108 |
| 0.4713 |
| 0.4717 |
| 0.4294 |
| 0.4215 |
| 0.4303 |
| 0.4026 |
| 0.3926 |
| 0.3809 |
| 0.3883 |
| 0.3947 |
| 0.3765 |
| 0.3719 |
| 0.3165 |
| 0.3434 |
| 0.3619 |
| 0.3808 |
| 0.3429 |
| 0.3599 |
| 0.3616 |
| 0.3903 |
| 0.3530 |
| 0.2718 |
| 0.2539 |
| 0.2466 |
| 0.2417 |
| 0.2559 |
| 0.3047 |
| 0.3150 |
| 0.3610 |
| 0.4007 |
| 0.4207 |
| 0.4195 |
| 0.4083 |
| 0.3691 |
| 0.3676 |
| 0.3595 |
| 0.2991 |
| 0.2696 |
| 0.2935 |
| 0.3047 |
| 0.3215 |
| 0.3099 |
| 0.3009 |
| 0.3040 |
| 0.2573 |
| 0.2515 |
| 0.2573 |
| 0.2757 |
| 0.2399 |
| 0.2220 |
| 0.1984 |
| 0.1672 |
| 0.1812 |
| 0.1718 |
| 0.1686 |
| 0.1239 |
| 0.1290 |
| 0.1158 |
| 0.1109 |
| 0.1165 |
| 0.1305 |
| 0.1277 |
| 0.1585 |
| 0.1653 |
| 0.1975 |
| 0.2191 |
| 0.1934 |
| 0.1929 |
| 0.1718 |
| 0.2499 |
| 0.2628 |
| 0.2541 |
| 0.2775 |
| 0.3245 |
| 0.3444 |
| 0.3270 |
| 0.3638 |
| 0.4623 |
| 0.5110 |
| 0.4907 |
| 0.4825 |
| 0.4092 |
| 0.4990 |
| 0.4409 |
| 0.4827 |
| 0.5959 |
| 0.4648 |
| 0.4682 |
| 0.3934 |
| 0.2779 |
| 0.2738 |
| 0.2947 |
| 0.2794 |
| 0.2684 |
| 0.2415 |
| 0.2414 |
| 0.2442 |
| 0.2686 |
| 0.2614 |
| 0.2218 |
| 0.2560 |
| 0.2610 |
| 0.2627 |
| 0.2064 |
| 0.1869 |
| 0.1854 |
| 0.1890 |
| 0.1957 |
| 0.1875 |
| 0.1945 |
| 0.1664 |
| 0.1615 |
| 0.1381 |
| 0.1446 |
| 0.1220 |
| 0.1091 |
| 0.0992 |
| 0.1056 |
| 0.1107 |
| 0.1307 |
| 0.1437 |
| 0.1407 |
| 0.1147 |
| 0.1032 |
| 0.0915 |
| 0.0751 |
| 0.0736 |
| 0.1022 |
| 0.1364 |
| 0.0938 |
| 0.0965 |
| 0.0712 |
| 0.0658 |
| 0.0646 |
| 0.0586 |
| 0.0492 |
| 0.0816 |
| 0.1626 |
| 0.1903 |
| 0.2359 |
| 0.2755 |
| 0.3078 |
| 0.2690 |
| 0.3374 |
| 0.3096 |
| 0.3645 |
| 0.3174 |
| 0.2734 |
| 0.2704 |
| 0.2743 |
| 0.3571 |
| 0.3731 |
| 0.3573 |
| 0.3836 |
| 0.3712 |
| 0.3779 |
| 0.3257 |
| 0.3363 |
| 0.4042 |
| 0.3164 |
| 0.5762 |
| 0.5712 |
| 0.6937 |
| 0.6557 |
| 0.6295 |
| 0.5574 |
| 1.0835 |
| 1.2030 |
| 1.7100 |
| 1.9936 |
| 2.2546 |
| 4.4596 |
| 4.3270 |
| 4.0846 |
| 4.7574 |
| 4.8768 |
| 4.9567 |
| 4.9963 |
| 4.5713 |
| 4.6644 |
| 4.8095 |
| 4.8093 |
| 4.3178 |
| 4.0402 |
| 4.2388 |
| 5.0870 |
| 5.0611 |
| 5.1391 |
| 4.7742 |
| 4.7085 |
| 4.7960 |
| 4.8450 |
| 4.6312 |
| 4.8009 |
| 4.7546 |
| 4.9081 |
| 4.8556 |
| 4.8192 |
| 4.8536 |
| 4.8456 |
| 4.6865 |
| 4.9388 |
| 5.1366 |
| 5.4893 |
| 5.2300 |
| 5.2861 |
| 4.8692 |
| 4.8226 |
| 0.4519 |
| 0.4101 |
| 0.2979 |
| 0.2902 |
| 0.3044 |
| 0.3195 |
| 0.3809 |
| 0.3768 |
| 0.4035 |
| 0.4346 |
| 0.4298 |
| 0.4493 |
| 0.4271 |
| 0.4251 |
| 0.4183 |
| 0.4481 |
| 0.4282 |
| 0.4311 |
| 0.3967 |
| 0.4025 |
| 0.4433 |
| 0.4368 |
| 0.4250 |
| 0.4026 |
| 0.4192 |
| 0.3608 |
| 0.3606 |
| 0.3726 |
| 0.3559 |
| 0.3477 |
| 0.3711 |
| 0.3464 |
| 0.4139 |
| 0.4208 |