Historique des taux quotidiens XAG /PKR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 8 271.4199 roupie pakistanaise
le minimum le
1 once d’argent = 130.1302 roupie pakistanaise
Date | XAG/PKR |
---|---|
7 865.2554 | |
7 643.3290 | |
7 541.2911 | |
7 608.7330 | |
8 033.1239 | |
7 737.8911 | |
6 971.7322 | |
6 861.7570 | |
6 985.8987 | |
6 839.8050 | |
6 692.6074 | |
6 283.6240 | |
6 354.2241 | |
6 341.2512 | |
6 186.5884 | |
6 435.2688 | |
6 174.3565 | |
6 488.0190 | |
6 504.4922 | |
6 644.7765 | |
6 773.8331 | |
6 660.3961 | |
6 481.0192 | |
6 897.1707 | |
7 004.4711 | |
6 747.7819 | |
6 342.3282 | |
6 547.5390 | |
6 504.2983 | |
6 400.0930 | |
6 246.8518 | |
6 163.2799 | |
5 995.1957 | |
6 716.5482 | |
6 841.7442 | |
6 902.6292 | |
7 348.4997 | |
7 350.7174 | |
6 751.9018 | |
6 469.2851 | |
6 559.1687 | |
7 092.3428 | |
6 993.5752 | |
6 856.0083 | |
6 421.8139 | |
6 557.2725 | |
6 518.6930 | |
6 896.7814 | |
6 926.9026 | |
6 729.6794 | |
6 602.6996 | |
6 766.5494 | |
6 861.7788 | |
7 251.0115 | |
7 073.4582 | |
7 031.8895 | |
7 061.3260 | |
6 146.8712 | |
5 779.6501 | |
5 335.4656 | |
5 705.7713 | |
5 877.3241 | |
6 134.0450 | |
6 260.7715 | |
5 407.3827 | |
5 561.5288 | |
5 391.7313 | |
5 463.3538 | |
5 394.8109 | |
5 175.4217 | |
5 247.3412 | |
4 993.5561 | |
4 697.1981 | |
4 679.1081 | |
4 860.8248 | |
4 600.5619 | |
4 228.1426 | |
4 237.8525 | |
4 091.3545 | |
4 299.0344 | |
4 646.3801 | |
4 372.0631 | |
4 654.0077 | |
4 580.4251 | |
3 999.6082 | |
4 175.9151 | |
4 102.4625 | |
4 324.5020 | |
4 643.1878 | |
4 859.1759 | |
4 228.7741 | |
4 034.8409 | |
3 970.8776 | |
4 090.1313 | |
4 387.1255 | |
4 542.5982 | |
4 314.4216 | |
4 407.5963 | |
4 356.0090 | |
4 367.2192 | |
4 183.1610 | |
4 104.5573 | |
4 204.8882 | |
4 416.2815 | |
4 579.5807 | |
4 491.9014 | |
4 572.7795 | |
4 333.5075 | |
4 233.7564 | |
4 190.4452 | |
4 022.4150 | |
3 973.1653 | |
4 226.2378 | |
4 051.4535 | |
3 976.0756 | |
4 045.6159 | |
4 041.6117 | |
3 965.7984 | |
3 971.5058 | |
3 949.1475 | |
4 045.6272 | |
4 245.8581 | |
4 383.4375 | |
4 164.4357 | |
4 124.5654 | |
4 283.4004 | |
3 988.2371 | |
3 861.3863 | |
3 864.1110 | |
3 839.9910 | |
3 761.6654 | |
3 994.0661 | |
4 125.0135 | |
4 003.3190 | |
3 879.9652 | |
3 932.4653 | |
3 856.0691 | |
4 150.7917 | |
4 077.5298 | |
4 040.7565 | |
4 190.6710 | |
4 177.6650 | |
4 121.8607 | |
4 087.9443 | |
4 342.0593 | |
4 326.7556 | |
4 329.6247 | |
4 258.5570 | |
4 311.2736 | |
4 159.9955 | |
4 118.9375 | |
4 036.2366 | |
3 959.6938 | |
3 785.1879 | |
3 786.7371 | |
3 797.5233 | |
4 017.4502 | |
4 118.0868 | |
3 956.7068 | |
4 188.8237 | |
4 488.1981 | |
4 398.8060 | |
4 361.2027 | |
4 566.8423 | |
4 074.1900 | |
4 015.2642 | |
4 020.4907 | |
4 350.9552 | |
4 238.2849 | |
4 212.9726 | |
3 824.6161 | |
3 931.9929 | |
3 613.7959 | |
3 794.0031 | |
3 916.5141 | |
3 852.8800 | |
3 855.1015 | |
3 913.3439 | |
3 968.2783 | |
4 124.3388 | |
4 010.0402 | |
3 946.0410 | |
4 158.4123 | |
4 514.3042 | |
4 451.4650 | |
4 656.2291 | |
4 489.8475 | |
4 592.2521 | |
4 894.4753 | |
4 050.9929 | |
4 271.0445 | |
3 338.6654 | |
3 193.7649 | |
3 045.4288 | |
3 003.7500 | |
2 968.2428 | |
2 865.3668 | |
2 893.6983 | |
2 986.9642 | |
2 757.4506 | |
2 744.3092 | |
2 471.5908 | |
2 352.7802 | |
2 437.9959 | |
2 494.4038 | |
2 569.2544 | |
2 538.5758 | |
2 324.8083 | |
2 175.7591 | |
2 066.1171 | |
2 657.4256 | |
2 595.8686 | |
2 871.2156 | |
2 749.9482 | |
2 746.9262 | |
2 734.2148 | |
2 795.1291 | |
2 795.8268 | |
2 776.5799 | |
2 809.9754 | |
2 775.5897 | |
2 702.0037 | |
2 640.7322 | |
2 574.4446 | |
2 626.6572 | |
2 626.1635 | |
2 657.0332 | |
2 625.2688 | |
2 804.7082 | |
2 776.9234 | |
2 739.9830 | |
2 767.5332 | |
2 726.1329 | |
2 678.5644 | |
2 918.5925 | |
2 776.7084 | |
2 809.9994 | |
2 883.7251 | |
2 807.2727 | |
2 673.0098 | |
2 737.6052 | |
2 637.3339 | |
2 650.4383 | |
2 615.3090 | |
2 456.1665 | |
2 376.4297 | |
2 458.7356 | |
2 433.3820 | |
2 327.6637 | |
2 217.5063 | |
2 170.2964 | |
2 201.8491 | |
2 140.4728 | |
2 094.5274 | |
2 112.2382 | |
2 113.1912 | |
2 127.3286 | |
2 129.3243 | |
2 159.5316 | |
2 126.6965 | |
2 177.9990 | |
2 153.1711 | |
2 136.0299 | |
2 106.8254 | |
2 216.3914 | |
2 207.0218 | |
2 191.3417 | |
2 210.6843 | |
2 192.4372 | |
2 136.3520 | |
2 192.5715 | |
2 177.5481 | |
2 166.5795 | |
2 063.2894 | |
2 046.9879 | |
2 019.8787 | |
2 000.1978 | |
1 915.9239 | |
1 935.0228 | |
1 882.2652 | |
1 957.4021 | |
1 925.4631 | |
1 936.2375 | |
1 940.2493 | |
1 774.1261 | |
1 786.2734 | |
1 759.6721 | |
1 742.1506 | |
1 747.2661 | |
1 784.0312 | |
1 833.2836 | |
1 818.6434 | |
1 856.3598 | |
1 901.6970 | |
1 885.0313 | |
1 987.7236 | |
1 919.7785 | |
1 958.9538 | |
1 930.0323 | |
1 984.6363 | |
1 981.0057 | |
1 957.2151 | |
1 901.6920 | |
1 909.2049 | |
1 909.4386 | |
1 912.3801 | |
1 909.3895 | |
1 890.0912 | |
1 926.6986 | |
1 933.5734 | |
1 903.1038 | |
1 920.2154 | |
1 930.3186 | |
1 805.4434 | |
1 833.0176 | |
1 819.0819 | |
1 839.6613 | |
1 843.7923 | |
1 833.4648 | |
1 855.2461 | |
1 899.2985 | |
1 884.5755 | |
1 921.9575 | |
1 895.9611 | |
1 878.8331 | |
1 804.0666 | |
1 774.0271 | |
1 693.6184 | |
1 722.9230 | |
1 804.9971 | |
1 792.4996 | |
1 794.1074 | |
1 808.2845 | |
1 775.9568 | |
1 801.6026 | |
1 814.6753 | |
1 786.5551 | |
1 750.8815 | |
1 804.7112 | |
1 814.3879 | |
1 882.7346 | |
1 876.0160 | |
1 837.1630 | |
1 786.3863 | |
1 790.3704 | |
1 714.6123 | |
1 755.0188 | |
1 734.4395 | |
1 692.9056 | |
1 650.4233 | |
1 698.4249 | |
1 738.0075 | |
1 738.3994 | |
1 776.3847 | |
1 834.9547 | |
1 826.4332 | |
1 801.3003 | |
1 742.4242 | |
1 705.6632 | |
1 767.3375 | |
1 872.3684 | |
1 929.2388 | |
1 878.5110 | |
1 913.1849 | |
1 895.0000 | |
1 828.9431 | |
1 776.1146 | |
1 942.8070 | |
1 944.5614 | |
1 946.7601 | |
1 944.7368 | |
1 946.5398 | |
1 944.9653 | |
1 946.4594 | |
1 947.0175 | |
1 945.6140 | |
1 939.6092 | |
1 948.9324 | |
1 945.5357 | |
1 945.2797 | |
1 946.9775 | |
1 948.8616 | |
1 946.8531 | |
1 948.0969 | |
1 948.4848 | |
1 950.0000 | |
1 948.5470 | |
1 947.4662 | |
1 945.4090 | |
1 943.9469 | |
1 949.9174 | |
1 944.9251 | |
1 936.8595 | |
1 946.1667 | |
1 946.0133 | |
1 974.5424 | |
2 065.0794 | |
2 069.4643 | |
2 146.4220 | |
2 061.1807 | |
2 106.2049 | |
193.6206 | |
193.4215 | |
1 858.2770 | |
165.6119 | |
162.8646 | |
154.1938 | |
154.5816 | |
156.9795 | |
160.8466 | |
165.3885 | |
168.6980 | |
163.7108 | |
153.4977 | |
144.6517 | |
144.5528 | |
145.4133 | |
150.4189 | |
147.8767 | |
145.4732 | |
142.7436 | |
146.2325 | |
148.8885 | |
140.3828 | |
135.2366 | |
134.4012 | |
132.7894 | |
134.1445 | |
131.8119 | |
135.9111 | |
131.9334 | |
131.7078 | |
135.8810 | |
134.0924 | |
136.6323 | |
136.2489 | |
1 529.2826 | |
1 625.0415 | |
1 659.4649 | |
1 653.5518 | |
1 654.6153 | |
1 637.4115 | |
1 521.4314 | |
1 587.7862 | |
1 502.4994 | |
1 513.8935 | |
1 521.1532 | |
1 531.1416 | |
1 560.8486 | |
1 556.6391 | |
1 477.9657 | |
1 485.2496 | |
1 500.6687 | |
1 575.3531 | |
1 601.4798 | |
1 600.9786 | |
1 644.7832 | |
1 636.8285 | |
1 628.7650 | |
1 703.1809 | |
1 741.0000 | |
1 806.2064 | |
1 659.6446 | |
1 674.1485 | |
1 667.6139 | |
1 620.2052 | |
1 659.2212 | |
1 736.3808 | |
1 700.6682 | |
1 726.1102 | |
1 590.9894 | |
1 606.4566 | |
1 671.0579 | |
1 656.8366 | |
1 754.7864 | |
1 722.2524 | |
1 745.9859 | |
1 810.0083 | |
1 784.2599 | |
1 666.2188 | |
1 632.8086 | |
1 593.3301 | |
1 572.3736 | |
1 641.6629 | |
1 650.3252 | |
1 578.7467 | |
1 667.9692 | |
1 640.0929 | |
1 589.3447 | |
1 665.9958 | |
1 760.5665 | |
1 785.7341 | |
1 786.5440 | |
1 766.3653 | |
1 799.6567 | |
1 821.8798 | |
1 912.9680 | |
1 935.5332 | |
1 986.5770 | |
1 957.9684 | |
1 960.5212 | |
1 982.9488 | |
1 993.7664 | |
2 030.5042 | |
2 068.7802 | |
2 063.0249 | |
2 075.1407 | |
2 074.8678 | |
2 058.5231 | |
1 942.6412 | |
1 879.3902 | |
1 847.2750 | |
1 918.4329 | |
1 908.3515 | |
1 923.9622 | |
1 932.4000 | |
1 922.4983 | |
1 888.8292 | |
1 923.4854 | |
1 952.1182 | |
1 938.4578 | |
1 955.8334 | |
2 103.7834 | |
2 114.4498 | |
2 249.4088 | |
2 308.8707 | |
2 266.2122 | |
2 116.7272 | |
2 045.3078 | |
2 081.3471 | |
2 139.2410 | |
2 149.4742 | |
2 123.5536 | |
2 071.6192 | |
2 060.6244 | |
2 143.5399 | |
2 135.0770 | |
2 083.7345 | |
2 164.4750 | |
2 189.2226 | |
2 290.4474 | |
2 321.4237 | |
2 422.2564 | |
2 362.2104 | |
2 262.6248 | |
2 372.8122 | |
2 297.7326 | |
2 299.5124 | |
2 289.0780 | |
2 463.2064 | |
2 473.9262 | |
2 469.9263 | |
2 393.3783 | |
2 191.9408 | |
2 010.4608 | |
2 020.4406 | |
1 957.9104 | |
1 985.7262 | |
1 903.4339 | |
1 948.2029 | |
2 307.9080 | |
2 293.4851 | |
2 296.5096 | |
2 253.9882 | |
2 251.9438 | |
2 253.8653 | |
2 312.7609 | |
2 321.8534 | |
2 332.5987 | |
2 544.2428 | |
2 540.6705 | |
2 678.6973 | |
2 763.9728 |