Historique des taux quotidiens XAL /CHF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 3 683.4690 franc suisse
le minimum le
1 Onces d'aluminium = 0.0403 franc suisse
Historique des prix CHF / XAL
Date | XAL/CHF |
| 3 227.3943 |
| 3 266.7619 |
| 3 319.8300 |
| 3 306.0280 |
| 3 286.0386 |
| 3 283.1191 |
| 3 288.8959 |
| 3 292.2731 |
| 3 280.5699 |
| 3 300.0698 |
| 3 260.9052 |
| 3 269.2631 |
| 3 233.9894 |
| 3 213.8189 |
| 3 225.8219 |
| 3 203.9175 |
| 3 208.6214 |
| 3 181.5349 |
| 3 160.6848 |
| 3 133.8638 |
| 3 168.8283 |
| 3 135.7317 |
| 3 106.8395 |
| 3 101.1144 |
| 3 148.0991 |
| 3 178.5669 |
| 3 197.9329 |
| 3 178.5444 |
| 3 219.5927 |
| 3 232.1556 |
| 3 260.6629 |
| 3 250.4468 |
| 3 246.2845 |
| 3 227.8656 |
| 3 239.2462 |
| 3 259.5906 |
| 3 282.5947 |
| 3 276.7128 |
| 3 253.1599 |
| 3 237.7128 |
| 3 209.9937 |
| 3 216.8769 |
| 3 202.6761 |
| 3 203.5414 |
| 3 207.7787 |
| 3 201.3244 |
| 3 197.1246 |
| 3 196.3613 |
| 3 258.6809 |
| 3 280.5563 |
| 3 273.5145 |
| 3 280.2990 |
| 3 318.4644 |
| 3 305.4314 |
| 3 288.3539 |
| 3 288.8288 |
| 3 295.0735 |
| 3 285.8371 |
| 3 305.2824 |
| 3 298.8529 |
| 3 306.2876 |
| 3 346.5837 |
| 3 406.3446 |
| 3 420.0690 |
| 3 386.2393 |
| 3 381.4872 |
| 3 397.9266 |
| 3 412.1102 |
| 3 411.1388 |
| 3 425.9417 |
| 3 392.0150 |
| 3 379.4342 |
| 3 405.6987 |
| 3 388.5206 |
| 3 400.7067 |
| 3 406.9630 |
| 3 387.1404 |
| 3 425.9839 |
| 3 384.1373 |
| 3 499.0481 |
| 3 513.3820 |
| 3 511.1402 |
| 3 521.3974 |
| 3 483.1260 |
| 3 510.0629 |
| 3 449.8182 |
| 3 433.3320 |
| 3 399.8338 |
| 3 472.4967 |
| 3 460.4967 |
| 3 431.4481 |
| 3 412.6427 |
| 3 453.6180 |
| 3 459.8222 |
| 3 484.2992 |
| 3 530.3157 |
| 3 524.8655 |
| 3 505.8432 |
| 3 508.9453 |
| 3 552.4079 |
| 3 623.4778 |
| 3 581.2701 |
| 3 560.3508 |
| 3 581.8393 |
| 3 667.3971 |
| 3 641.8429 |
| 3 590.5787 |
| 3 544.4340 |
| 3 531.0307 |
| 3 539.4302 |
| 3 491.4540 |
| 3 512.9913 |
| 3 509.0976 |
| 3 543.1694 |
| 3 552.3700 |
| 3 559.9346 |
| 3 516.7370 |
| 3 515.2573 |
| 3 561.8705 |
| 3 510.2569 |
| 3 525.7880 |
| 3 528.2118 |
| 3 534.1725 |
| 3 545.8505 |
| 3 541.6468 |
| 3 561.0263 |
| 3 539.1081 |
| 3 533.7224 |
| 3 523.2602 |
| 3 568.8581 |
| 3 574.8258 |
| 3 582.3275 |
| 3 577.5370 |
| 3 596.6754 |
| 3 613.0086 |
| 3 605.6539 |
| 3 527.2725 |
| 3 487.8526 |
| 3 332.3486 |
| 3 382.5200 |
| 3 421.6399 |
| 3 388.2570 |
| 3 248.2260 |
| 3 261.0626 |
| 3 223.4176 |
| 3 304.3985 |
| 3 225.2867 |
| 3 118.1242 |
| 3 226.5454 |
| 3 131.4163 |
| 3 131.2705 |
| 3 113.2440 |
| 3 177.5493 |
| 3 264.5785 |
| 3 199.6193 |
| 3 118.9866 |
| 3 032.5239 |
| 2 960.8412 |
| 2 952.1939 |
| 3 011.4005 |
| 2 888.9693 |
| 2 911.7479 |
| 2 894.6885 |
| 2 766.2210 |
| 2 667.0767 |
| 2 596.4844 |
| 2 558.7577 |
| 2 528.2446 |
| 2 558.3275 |
| 2 600.5240 |
| 2 516.7583 |
| 2 599.0789 |
| 2 621.9167 |
| 2 576.8444 |
| 2 588.6274 |
| 2 556.2727 |
| 2 571.6652 |
| 2 494.2780 |
| 2 448.4069 |
| 2 356.5035 |
| 2 351.7595 |
| 2 400.3064 |
| 2 325.9667 |
| 2 207.1174 |
| 2 222.4374 |
| 2 252.6716 |
| 2 242.3385 |
| 2 272.6367 |
| 2 259.4653 |
| 2 208.8117 |
| 2 218.3825 |
| 2 241.2768 |
| 2 181.3107 |
| 2 139.9479 |
| 2 113.4136 |
| 2 143.0147 |
| 2 063.0312 |
| 2 069.2350 |
| 2 070.9810 |
| 2 058.2387 |
| 2 056.6243 |
| 1 998.4264 |
| 1 948.3126 |
| 1 905.8033 |
| 1 917.0012 |
| 1 893.1748 |
| 1 955.5913 |
| 1 957.1159 |
| 1 898.2182 |
| 1 930.6389 |
| 1 980.5945 |
| 2 085.4044 |
| 2 191.6610 |
| 2 181.5570 |
| 2 202.2232 |
| 2 246.8220 |
| 2 286.1844 |
| 2 261.6692 |
| 2 273.8503 |
| 2 369.6691 |
| 2 398.9517 |
| 2 376.3826 |
| 2 358.5058 |
| 2 399.3580 |
| 2 396.6205 |
| 2 395.7511 |
| 2 381.4525 |
| 2 442.0143 |
| 2 395.8438 |
| 2 372.2600 |
| 2 492.1151 |
| 2 402.2180 |
| 2 343.6508 |
| 2 347.3322 |
| 2 349.6545 |
| 2 310.5415 |
| 2 332.1302 |
| 2 392.3167 |
| 2 400.7119 |
| 2 397.6854 |
| 2 306.8885 |
| 2 343.0750 |
| 2 359.9339 |
| 2 332.7711 |
| 2 345.9203 |
| 2 430.7416 |
| 2 486.6985 |
| 2 451.9463 |
| 2 444.1911 |
| 2 418.1423 |
| 2 360.4884 |
| 2 394.7878 |
| 2 377.6117 |
| 2 426.4193 |
| 2 442.8337 |
| 2 509.3733 |
| 2 454.4413 |
| 2 515.3527 |
| 2 589.8740 |
| 2 593.2487 |
| 2 571.9213 |
| 2 586.5491 |
| 2 628.6162 |
| 2 578.2335 |
| 2 603.9157 |
| 2 593.5545 |
| 2 630.2944 |
| 2 638.9789 |
| 2 559.9472 |
| 2 593.7063 |
| 2 607.5661 |
| 2 586.9451 |
| 2 565.0119 |
| 2 490.5967 |
| 2 570.7347 |
| 2 586.0541 |
| 2 624.1692 |
| 2 620.9539 |
| 2 674.0935 |
| 2 675.0568 |
| 2 650.8587 |
| 2 643.0315 |
| 2 728.4953 |
| 2 747.2230 |
| 2 720.6734 |
| 2 796.6805 |
| 2 822.4186 |
| 2 951.3800 |
| 2 755.3684 |
| 2 750.4804 |
| 2 717.8284 |
| 2 769.0917 |
| 2 859.9625 |
| 2 836.3765 |
| 2 767.5489 |
| 2 810.2366 |
| 2 806.3251 |
| 2 855.5597 |
| 2 890.7611 |
| 2 947.1170 |
| 2 934.2275 |
| 3 049.1975 |
| 3 017.0867 |
| 3 147.6229 |
| 3 200.7872 |
| 3 173.6377 |
| 3 201.8051 |
| 3 256.7510 |
| 3 242.8725 |
| 3 323.1612 |
| 3 205.0084 |
| 3 476.8318 |
| 3 253.1100 |
| 2 732.5986 |
| 2 767.0148 |
| 2 837.3760 |
| 2 863.3023 |
| 2 862.8883 |
| 3 012.9999 |
| 2 955.7410 |
| 2 916.9792 |
| 3 000.8207 |
| 3 048.1185 |
| 3 134.0653 |
| 3 090.3818 |
| 3 070.0762 |
| 3 070.2120 |
| 2 997.1566 |
| 2 832.8459 |
| 2 783.9007 |
| 2 855.1465 |
| 2 919.7589 |
| 2 900.3000 |
| 2 925.4628 |
| 2 996.2361 |
| 0.0425 |
| 0.0426 |
| 0.0423 |
| 0.0422 |
| 0.0422 |
| 0.0419 |
| 0.0418 |
| 0.0418 |
| 0.0420 |
| 0.0422 |
| 0.0423 |
| 0.0423 |
| 0.0410 |
| 0.0414 |
| 0.0414 |
| 0.0413 |
| 0.0413 |
| 0.0414 |
| 0.0412 |
| 0.0413 |
| 0.0415 |
| 0.0415 |
| 0.0421 |
| 0.0421 |
| 0.0420 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0419 |
| 0.0414 |
| 0.0417 |
| 0.0419 |
| 0.0420 |
| 0.0421 |
| 0.0417 |
| 0.0419 |
| 0.0417 |
| 0.0418 |
| 0.0419 |
| 0.0419 |
| 0.0423 |
| 0.0421 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0423 |
| 0.0421 |
| 0.0419 |
| 0.0414 |
| 0.0420 |
| 0.0420 |
| 0.0420 |
| 0.0420 |
| 0.0419 |
| 0.0418 |
| 0.0422 |
| 0.0420 |
| 0.0421 |
| 0.0422 |
| 0.0417 |
| 0.0419 |
| 0.0422 |
| 0.0417 |
| 0.0421 |
| 0.0422 |
| 0.0422 |
| 0.0420 |
| 0.0421 |
| 0.0420 |
| 0.0429 |
| 0.0430 |
| 0.0430 |
| 0.0427 |
| 0.0441 |
| 0.0451 |
| 0.0451 |
| 0.0425 |
| 0.0404 |
| 0.0406 |
| 0.0408 |
| 0.0414 |
| 0.0439 |
| 0.0452 |
| 0.0451 |
| 0.0431 |
| 0.0414 |
| 0.0431 |
| 0.0442 |
| 0.0423 |
| 0.0421 |
| 0.0413 |
| 0.0426 |
| 0.0432 |
| 0.0419 |
| 0.0415 |
| 0.0414 |
| 0.0429 |
| 0.0417 |
| 0.0423 |