Historique des taux quotidiens XAL /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 214 485.1839 peso philippin
le minimum le
1 Onces d'aluminium = 1.9003 peso philippin
Date | XAL/PHP |
---|---|
210 864.6552 | |
211 982.7188 | |
214 067.0276 | |
211 292.6058 | |
211 126.4963 | |
209 390.7608 | |
207 581.4205 | |
208 224.5145 | |
207 630.0104 | |
205 027.1537 | |
206 076.4542 | |
202 667.4407 | |
204 454.7433 | |
202 842.2266 | |
202 733.8959 | |
204 157.6161 | |
204 037.6182 | |
203 621.0281 | |
203 209.2504 | |
204 567.4352 | |
205 120.4566 | |
205 470.9912 | |
204 237.4526 | |
204 233.5654 | |
204 053.3189 | |
203 534.1939 | |
204 459.9773 | |
202 359.6376 | |
201 613.6893 | |
202 877.2560 | |
201 654.3909 | |
202 436.8475 | |
202 337.2963 | |
204 145.0268 | |
205 308.1843 | |
203 648.8315 | |
205 091.8549 | |
203 233.9624 | |
204 327.7710 | |
205 319.9929 | |
206 005.9421 | |
206 065.5672 | |
206 550.2976 | |
205 421.4893 | |
207 487.7668 | |
206 558.0395 | |
200 992.7804 | |
200 285.3460 | |
202 213.6721 | |
204 675.2143 | |
202 411.7568 | |
203 552.0837 | |
204 071.5914 | |
204 819.0277 | |
205 140.5880 | |
204 088.9290 | |
203 392.8668 | |
206 352.1283 | |
204 725.7894 | |
204 871.5130 | |
206 913.3428 | |
206 217.8347 | |
202 367.1432 | |
201 546.5965 | |
202 276.3600 | |
201 566.2713 | |
201 227.4841 | |
200 782.8176 | |
201 468.8240 | |
201 378.6436 | |
202 052.3319 | |
201 693.6126 | |
204 030.4440 | |
201 627.1219 | |
202 054.1823 | |
202 252.6715 | |
202 564.0319 | |
202 153.1571 | |
205 218.2650 | |
205 164.1675 | |
206 045.3863 | |
204 099.5909 | |
206 646.8381 | |
208 213.3414 | |
205 566.5398 | |
208 727.3054 | |
205 137.4443 | |
204 292.5572 | |
202 571.6429 | |
202 520.4960 | |
201 219.5819 | |
200 423.4937 | |
201 710.6183 | |
200 754.5644 | |
201 690.3507 | |
201 831.0850 | |
203 352.3967 | |
200 737.6689 | |
200 795.5269 | |
201 461.6993 | |
198 681.9922 | |
193 928.8170 | |
195 173.3557 | |
194 457.2239 | |
193 854.1106 | |
191 863.5511 | |
192 932.3334 | |
192 979.4521 | |
193 763.2902 | |
198 179.1665 | |
197 610.3746 | |
197 272.4969 | |
196 453.3826 | |
196 963.6197 | |
196 745.3495 | |
198 918.6626 | |
196 575.5064 | |
198 156.7916 | |
197 134.2754 | |
196 506.6805 | |
195 132.2615 | |
193 064.1681 | |
190 844.3868 | |
193 336.5924 | |
192 933.5592 | |
193 449.1851 | |
193 619.9991 | |
191 808.9380 | |
193 856.7909 | |
195 715.3736 | |
197 009.4395 | |
196 729.7367 | |
196 215.9524 | |
196 511.7092 | |
198 497.1498 | |
195 642.3123 | |
194 978.4008 | |
192 544.9563 | |
189 311.5130 | |
183 183.3886 | |
188 012.0465 | |
187 371.5999 | |
186 438.1454 | |
178 609.7494 | |
180 792.1185 | |
176 901.6519 | |
176 856.5597 | |
170 611.3233 | |
165 292.1550 | |
171 868.0545 | |
166 086.9814 | |
166 133.2133 | |
166 582.5633 | |
168 443.8182 | |
173 537.9654 | |
168 607.5146 | |
165 041.7269 | |
160 325.1836 | |
155 948.4673 | |
152 405.5180 | |
155 418.7716 | |
151 848.0646 | |
151 418.0284 | |
153 684.1442 | |
150 287.2199 | |
143 692.2750 | |
138 899.1978 | |
137 124.3833 | |
136 817.3282 | |
138 000.2472 | |
140 667.0352 | |
137 193.9679 | |
140 505.9988 | |
142 596.2297 | |
139 603.4299 | |
140 024.4258 | |
135 390.5381 | |
136 104.9828 | |
131 689.0744 | |
129 535.0552 | |
124 238.9262 | |
125 370.0118 | |
127 990.1359 | |
124 304.8848 | |
116 702.1614 | |
116 469.1972 | |
119 180.8163 | |
119 571.9767 | |
120 580.1450 | |
121 217.3873 | |
117 490.8169 | |
119 010.1736 | |
120 163.6906 | |
116 690.7528 | |
114 291.9565 | |
111 081.3965 | |
112 572.6045 | |
108 077.8812 | |
108 512.4822 | |
109 649.7879 | |
108 892.2074 | |
107 077.7496 | |
104 662.1976 | |
101 801.7173 | |
99 839.1659 | |
99 234.7599 | |
99 273.5916 | |
101 421.7904 | |
102 551.3118 | |
98 567.5758 | |
99 913.1981 | |
104 985.1101 | |
108 864.2413 | |
119 111.8147 | |
118 804.5992 | |
116 598.5867 | |
117 082.0521 | |
117 861.1983 | |
117 500.0371 | |
119 790.6359 | |
124 334.1278 | |
126 274.1264 | |
123 521.8221 | |
124 421.1896 | |
125 769.5309 | |
124 280.9940 | |
123 164.1706 | |
122 550.7734 | |
125 803.4390 | |
122 068.2805 | |
121 844.8000 | |
127 607.1192 | |
122 722.9346 | |
120 496.4119 | |
121 688.3544 | |
121 487.1691 | |
120 515.5937 | |
121 166.3224 | |
126 023.8431 | |
126 390.6925 | |
125 329.2394 | |
121 665.5764 | |
125 438.8726 | |
125 978.8029 | |
125 585.3977 | |
126 176.1316 | |
125 003.4096 | |
129 311.8011 | |
127 034.1829 | |
126 227.9702 | |
125 239.5903 | |
124 689.4122 | |
125 259.4786 | |
125 187.2771 | |
126 369.9456 | |
126 917.7688 | |
131 060.7934 | |
128 059.7930 | |
128 411.9255 | |
132 378.0237 | |
132 865.2374 | |
132 235.9863 | |
134 999.3445 | |
137 795.8948 | |
136 286.2581 | |
136 949.2202 | |
134 315.7732 | |
136 260.4496 | |
136 991.7652 | |
133 299.4725 | |
134 899.1137 | |
136 823.9345 | |
136 996.9189 | |
135 600.3619 | |
132 485.4857 | |
137 612.6312 | |
137 581.9889 | |
140 911.4457 | |
139 764.9773 | |
142 779.8809 | |
140 924.6183 | |
139 279.9738 | |
139 725.9574 | |
143 768.1787 | |
145 692.8237 | |
145 562.1839 | |
151 166.4467 | |
154 524.4501 | |
161 010.0728 | |
151 705.6824 | |
154 618.5051 | |
152 886.7975 | |
153 209.4491 | |
157 886.3808 | |
154 338.4994 | |
149 029.7920 | |
151 447.4360 | |
148 779.0853 | |
153 536.0990 | |
155 918.9108 | |
158 085.4470 | |
158 331.6342 | |
164 138.9839 | |
163 420.5212 | |
168 918.1833 | |
172 298.9827 | |
168 842.7536 | |
169 397.5757 | |
171 452.1649 | |
169 828.4503 | |
172 005.6697 | |
167 061.4508 | |
186 559.6469 | |
176 533.6516 | |
148 599.1669 | |
151 458.5434 | |
156 906.8324 | |
156 845.1335 | |
157 283.2394 | |
166 349.7475 | |
166 420.6264 | |
161 445.3175 | |
165 946.4600 | |
166 810.7535 | |
166 181.8530 | |
161 658.8252 | |
157 559.8620 | |
157 227.1827 | |
151 318.3487 | |
145 125.8211 | |
141 374.0068 | |
146 921.1600 | |
149 625.9283 | |
148 268.5964 | |
150 306.2930 | |
156 754.8887 | |
2.2333 | |
2.2271 | |
2.2174 | |
2.2170 | |
2.2492 | |
2.2302 | |
2.2308 | |
2.2333 | |
2.2465 | |
2.2237 | |
2.1892 | |
2.2076 | |
2.1936 | |
2.1807 | |
2.1766 | |
2.1654 | |
2.1357 | |
2.1191 | |
2.1072 | |
2.1125 | |
2.1123 | |
2.1205 | |
2.0975 | |
2.1039 | |
2.1163 | |
2.1048 | |
2.0757 | |
2.0716 | |
2.0986 | |
2.1076 | |
2.0937 | |
2.0927 | |
2.0937 | |
2.0970 | |
2.0998 | |
2.0776 | |
2.0910 | |
2.0947 | |
2.0984 | |
2.0711 | |
2.0708 | |
2.0454 | |
2.0553 | |
2.0617 | |
2.0829 | |
2.0850 | |
2.0791 | |
2.0787 | |
2.0654 | |
2.0717 | |
2.0569 | |
2.0399 | |
2.0603 | |
2.0684 | |
2.0733 | |
2.0862 | |
2.0666 | |
2.0512 | |
2.0179 | |
1.9996 | |
2.0164 | |
1.9932 | |
2.0134 | |
2.0253 | |
2.0137 | |
2.0054 | |
2.0243 | |
2.0193 | |
2.0241 | |
2.0009 | |
2.0185 | |
2.0208 | |
2.0263 | |
2.0424 | |
2.1390 | |
2.1933 | |
2.1527 | |
2.0253 | |
1.9442 | |
1.9441 | |
1.9331 | |
1.9787 | |
2.0727 | |
2.1292 | |
2.1535 | |
2.0676 | |
2.0115 | |
2.0682 | |
2.0633 | |
1.9910 | |
2.0006 | |
1.9491 | |
2.0047 | |
2.0592 | |
1.9906 | |
1.9864 | |
1.9509 | |
1.9671 | |
1.9260 | |
1.9809 |