Historique des taux quotidiens XAU /NGN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 3 500 513.4582 naira nigérian
le minimum le
1 once d’or = 0.2143 naira nigérian
Date | XAU/NGN |
---|---|
2 872 369.8304 | |
3 091 765.8741 | |
2 882 405.9004 | |
2 861 136.6439 | |
2 904 134.3669 | |
3 195 916.0246 | |
3 064 956.3155 | |
3 382 325.4556 | |
3 474 122.8789 | |
3 262 280.7735 | |
3 160 416.1245 | |
2 958 533.9338 | |
2 997 201.7146 | |
1 832 760.7987 | |
1 832 239.3891 | |
1 821 029.9680 | |
1 968 214.4017 | |
1 796 003.0788 | |
1 855 498.6901 | |
1 571 073.1564 | |
1 601 762.8146 | |
1 570 279.9483 | |
1 620 535.7059 | |
1 613 505.5516 | |
1 625 085.3128 | |
1 564 349.7542 | |
1 588 201.0164 | |
1 573 078.7670 | |
1 726 362.7301 | |
1 479 124.2325 | |
1 428 082.4511 | |
1 402 678.7316 | |
1 495 162.8632 | |
1 524 496.3602 | |
1 494 101.4079 | |
1 467 778.9768 | |
1 484 416.7045 | |
1 446 140.3767 | |
1 461 982.9349 | |
1 487 893.6649 | |
1 493 499.6044 | |
1 549 185.7149 | |
1 520 633.6445 | |
1 516 140.2600 | |
1 466 164.1957 | |
1 505 586.2968 | |
1 342 251.1220 | |
907 101.3870 | |
908 056.5006 | |
894 584.3164 | |
911 003.6932 | |
930 823.0865 | |
931 671.0934 | |
912 079.2194 | |
916 078.0478 | |
918 067.8251 | |
881 011.6966 | |
850 208.2145 | |
836 379.6438 | |
848 566.7192 | |
854 060.3874 | |
859 979.4144 | |
885 252.7557 | |
885 831.0801 | |
877 202.9562 | |
853 694.8800 | |
818 544.7393 | |
803 440.6024 | |
802 116.0653 | |
791 521.0832 | |
785 497.8224 | |
773 180.3604 | |
769 716.5860 | |
783 769.7879 | |
739 442.0939 | |
718 184.2201 | |
724 152.9715 | |
724 193.8459 | |
723 008.1266 | |
735 401.9712 | |
706 030.9671 | |
725 533.5395 | |
730 878.7708 | |
734 877.1030 | |
741 564.0907 | |
735 304.2349 | |
752 944.7381 | |
744 341.8670 | |
747 853.1601 | |
724 550.6565 | |
720 190.2277 | |
725 310.1437 | |
756 086.7333 | |
762 119.9742 | |
771 985.1882 | |
755 975.5157 | |
763 574.7229 | |
768 760.7905 | |
770 321.8351 | |
759 399.2987 | |
771 177.0366 | |
773 611.2318 | |
788 571.1651 | |
804 849.8967 | |
811 290.0204 | |
830 287.4080 | |
793 004.3230 | |
794 324.0857 | |
777 907.9717 | |
757 899.2294 | |
747 626.8014 | |
766 647.5096 | |
755 232.3236 | |
745 308.7287 | |
742 870.2316 | |
745 358.7436 | |
738 595.3876 | |
736 355.8107 | |
734 129.4644 | |
736 630.3264 | |
746 490.5011 | |
768 427.0545 | |
752 292.1768 | |
738 824.0238 | |
745 455.8479 | |
727 790.6802 | |
720 219.3239 | |
729 455.4320 | |
722 483.1737 | |
726 987.6917 | |
738 375.4735 | |
750 714.2155 | |
745 596.2502 | |
743 078.2660 | |
736 039.5844 | |
712 398.8717 | |
746 160.7274 | |
740 020.3150 | |
743 997.2104 | |
742 890.1776 | |
737 110.9273 | |
729 958.5292 | |
733 012.1290 | |
770 111.8626 | |
783 403.3260 | |
786 107.6014 | |
772 644.8273 | |
767 544.0754 | |
698 536.9837 | |
682 120.0422 | |
699 344.5943 | |
724 198.0105 | |
678 688.4340 | |
707 956.4813 | |
676 171.4676 | |
688 668.3938 | |
659 317.2357 | |
641 068.5827 | |
656 204.0181 | |
717 703.0430 | |
726 842.2118 | |
697 457.1251 | |
722 184.8457 | |
718 007.2553 | |
715 380.7656 | |
716 148.2427 | |
749 779.7050 | |
715 170.6067 | |
728 038.1309 | |
702 084.5462 | |
713 068.3218 | |
681 772.7340 | |
704 074.5739 | |
718 914.3293 | |
716 214.5701 | |
726 869.4643 | |
725 709.8765 | |
726 996.4892 | |
738 268.5834 | |
732 453.6786 | |
720 981.7759 | |
731 417.4790 | |
751 846.3299 | |
746 639.9398 | |
757 964.0620 | |
744 720.4074 | |
755 802.2402 | |
780 103.4905 | |
758 592.1318 | |
764 654.1128 | |
705 941.2619 | |
698 533.9098 | |
690 985.9457 | |
687 068.2343 | |
677 829.2503 | |
668 300.1317 | |
657 783.7311 | |
674 205.9273 | |
674 524.7449 | |
670 456.0629 | |
661 386.0422 | |
664 441.2981 | |
666 757.7436 | |
651 401.5346 | |
660 184.4162 | |
629 893.0959 | |
628 416.7985 | |
592 285.3062 | |
553 130.3623 | |
610 813.2686 | |
580 367.7440 | |
601 153.9194 | |
576 805.0188 | |
572 640.3730 | |
574 272.8569 | |
573 404.5988 | |
566 314.4417 | |
560 502.2879 | |
568 367.6449 | |
549 782.9877 | |
538 314.7304 | |
535 738.5129 | |
529 305.1735 | |
530 008.3593 | |
527 020.8352 | |
533 330.1434 | |
526 398.3472 | |
545 397.0601 | |
539 402.9080 | |
536 549.6901 | |
540 383.5333 | |
540 594.7515 | |
533 836.6705 | |
549 978.2805 | |
539 993.4656 | |
541 057.2367 | |
553 498.9593 | |
468 449.0049 | |
544 312.0872 | |
550 192.9409 | |
534 115.6139 | |
514 759.3927 | |
512 636.0626 | |
509 619.0112 | |
502 456.8803 | |
501 913.1126 | |
513 414.1538 | |
483 328.9762 | |
407 335.1092 | |
477 086.8144 | |
463 220.4110 | |
460 039.4435 | |
469 172.2929 | |
461 851.6720 | |
460 639.2431 | |
458 784.8602 | |
463 997.3830 | |
467 313.7225 | |
463 968.8394 | |
475 190.0305 | |
470 872.9938 | |
464 052.6928 | |
464 630.1101 | |
480 601.9000 | |
479 902.3879 | |
472 462.1179 | |
473 560.1355 | |
472 003.9063 | |
463 856.5475 | |
469 968.0058 | |
469 812.7657 | |
467 601.2030 | |
461 936.3874 | |
453 443.9665 | |
452 894.5215 | |
447 635.6444 | |
444 130.5042 | |
443 761.7082 | |
436 851.5585 | |
446 961.9038 | |
447 180.7647 | |
444 378.3431 | |
446 581.6628 | |
432 282.1440 | |
432 565.0614 | |
436 504.0245 | |
433 626.2553 | |
433 493.3527 | |
431 725.9049 | |
437 604.4883 | |
430 652.1068 | |
430 052.1821 | |
435 728.5216 | |
441 319.8338 | |
440 106.6260 | |
447 930.1886 | |
453 046.7408 | |
447 407.9876 | |
455 499.6424 | |
461 426.1584 | |
467 036.6752 | |
465 963.1073 | |
467 140.2285 | |
465 722.3672 | |
473 316.1920 | |
473 278.8147 | |
473 112.4738 | |
476 832.7434 | |
485 365.1553 | |
479 954.0493 | |
483 014.2757 | |
486 730.9789 | |
473 879.8759 | |
477 349.2447 | |
475 899.4150 | |
479 866.1602 | |
484 901.0237 | |
477 129.7276 | |
483 335.6462 | |
483 155.0498 | |
480 299.6631 | |
482 829.8251 | |
474 382.3863 | |
468 529.9392 | |
456 739.4971 | |
454 459.3249 | |
448 553.0903 | |
459 247.4904 | |
467 402.9352 | |
462 005.7444 | |
459 640.6587 | |
455 708.6365 | |
459 445.0297 | |
461 501.3597 | |
466 039.4986 | |
461 816.8305 | |
455 431.9948 | |
468 930.3009 | |
472 342.2697 | |
479 331.6046 | |
477 872.4368 | |
475 657.1592 | |
463 015.6729 | |
468 811.3842 | |
459 229.8148 | |
395 567.3192 | |
394 899.8410 | |
377 123.4440 | |
382 329.3549 | |
385 953.4946 | |
403 203.0701 | |
393 585.6414 | |
398 552.2640 | |
414 911.1521 | |
412 296.9122 | |
397 308.0892 | |
390 452.4891 | |
389 916.3928 | |
400 100.2426 | |
405 900.7483 | |
405 242.2146 | |
396 124.9621 | |
392 614.9095 | |
393 661.4685 | |
390 101.3094 | |
383 311.0234 | |
393 816.6062 | |
393 614.3542 | |
391 563.9188 | |
390 699.5535 | |
388 860.3842 | |
380 747.4808 | |
386 938.9973 | |
379 331.6398 | |
360 290.9694 | |
346 580.7789 | |
345 634.1943 | |
360 450.4948 | |
368 194.7828 | |
370 655.3083 | |
372 483.7481 | |
382 097.2477 | |
384 555.2302 | |
392 554.4812 | |
390 213.0057 | |
384 751.2005 | |
380 301.7157 | |
382 494.1157 | |
400 425.7579 | |
407 366.5087 | |
397 981.3220 | |
404 160.9843 | |
418 182.0977 | |
413 701.4173 | |
439 178.8353 | |
413 016.0323 | |
418 075.5822 | |
428 009.7773 | |
409 704.7213 | |
384 810.4650 | |
23 968.7615 | |
23 772.0180 | |
17 522.1089 | |
15 725.5412 | |
15 159.1441 | |
15 110.1975 | |
15 592.6857 | |
15 734.2253 | |
15 956.2880 | |
15 826.8837 | |
15 444.1174 | |
15 254.0979 | |
15 327.8805 | |
15 205.1982 | |
15 131.0652 | |
15 528.3625 | |
15 712.4104 | |
15 631.1832 | |
15 266.8448 | |
15 224.5235 | |
15 354.8683 | |
14 334.1061 | |
13 820.2040 | |
13 587.3493 | |
13 509.0065 | |
13 679.5292 | |
13 163.4166 | |
13 313.0333 | |
13 124.6424 | |
13 243.8028 | |
13 190.1339 | |
13 131.7105 | |
13 415.9625 | |
13 426.9325 | |
218 131.1831 | |
225 737.6617 | |
231 497.7533 | |
233 651.9914 | |
231 413.7938 | |
226 319.1942 | |
225 817.1994 | |
225 968.3779 | |
220 997.7925 | |
222 948.4984 | |
226 137.6799 | |
228 828.0785 | |
222 564.9968 | |
219 510.3167 | |
216 137.4140 | |
218 186.2231 | |
218 605.1701 | |
230 856.5598 | |
233 591.8075 | |
234 455.8919 | |
236 517.5751 | |
236 386.8754 | |
233 834.2028 | |
236 445.4766 | |
240 135.1276 | |
244 259.5465 | |
236 125.5000 | |
236 479.9328 | |
238 960.7921 | |
237 851.8504 | |
238 744.4058 | |
242 441.5180 | |
236 212.1398 | |
236 731.9627 | |
230 005.7797 | |
232 808.6440 | |
243 433.6251 | |
240 627.2993 | |
248 092.3815 | |
242 249.5271 | |
242 768.3209 | |
245 197.1435 | |
238 911.2603 | |
224 375.5244 | |
221 682.3156 | |
216 249.2703 | |
216 677.8891 | |
214 087.5717 | |
218 446.9719 | |
221 537.4749 | |
209 689.4482 | |
204 516.2828 | |
192 850.0009 | |
193 799.9232 | |
201 853.1924 | |
206 124.9744 | |
202 712.7231 | |
198 054.8643 | |
199 401.3754 | |
199 006.1372 | |
200 944.8624 | |
204 006.2399 | |
209 171.9021 | |
206 920.0704 | |
210 607.2387 | |
212 538.9522 | |
207 687.2120 | |
211 229.7285 | |
212 633.5400 | |
212 145.0029 | |
214 624.1188 | |
216 017.8234 | |
214 085.9102 | |
207 206.1773 | |
204 366.2206 | |
201 960.3180 | |
209 717.3964 | |
210 182.0653 | |
208 969.7586 | |
208 222.6063 | |
208 768.6777 | |
209 577.3516 | |
214 039.1840 | |
212 667.6489 | |
212 065.7641 | |
215 747.3983 | |
226 941.8197 | |
220 567.8965 | |
224 930.2817 | |
220 066.7692 | |
216 508.6842 | |
208 403.8564 | |
204 468.6765 | |
203 475.3044 | |
200 385.9146 | |
199 843.2156 | |
197 157.1253 | |
192 851.0719 | |
191 418.3187 | |
196 745.5248 | |
196 469.4303 | |
193 343.4204 | |
198 576.3477 | |
202 562.1902 | |
203 812.1373 | |
208 322.1568 | |
217 434.0732 | |
209 994.6152 | |
204 237.9252 | |
212 472.7308 | |
213 609.0196 | |
211 894.9421 | |
213 198.0644 | |
227 675.1629 | |
227 745.6745 | |
226 663.6146 | |
223 028.3612 | |
214 406.2355 | |
208 390.8385 | |
213 236.2058 | |
215 615.3219 | |
207 349.8282 | |
199 983.6609 | |
203 146.8296 | |
227 214.6457 | |
224 775.4699 | |
222 580.6928 | |
222 374.3102 | |
221 619.9297 | |
221 704.8886 | |
223 499.6546 | |
226 997.9749 | |
228 131.9455 | |
224 846.1362 | |
213 572.3355 | |
247 716.2952 | |
253 635.4548 |