Historique des taux quotidiens XAU /TMT depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 8 500.0368 nouveau manat turkmène
le minimum le
1 once d’or = 230.5385 nouveau manat turkmène
Date | XAU/TMT |
---|---|
8 108.2931 | |
8 250.4897 | |
8 257.2770 | |
8 492.0511 | |
8 207.8511 | |
8 163.5672 | |
8 189.4635 | |
8 168.9817 | |
8 336.9129 | |
8 209.7545 | |
7 882.9565 | |
7 605.8826 | |
7 577.7134 | |
7 642.9305 | |
7 422.4500 | |
7 109.3497 | |
7 056.8842 | |
7 066.2798 | |
7 108.2788 | |
7 129.6479 | |
7 072.9954 | |
7 190.4076 | |
7 128.3559 | |
7 243.6896 | |
7 192.6206 | |
7 117.5123 | |
6 940.4626 | |
7 112.3632 | |
7 074.1772 | |
6 954.6272 | |
6 812.7886 | |
6 938.5414 | |
6 984.3669 | |
6 907.7111 | |
6 737.0406 | |
6 537.7701 | |
6 387.6655 | |
6 726.1983 | |
6 779.4912 | |
6 725.8612 | |
6 801.2763 | |
6 742.0069 | |
6 631.5306 | |
6 695.6624 | |
6 778.7379 | |
6 893.9915 | |
6 840.8779 | |
6 845.2990 | |
6 737.1243 | |
6 743.7627 | |
6 748.1761 | |
6 833.6726 | |
6 860.0484 | |
6 864.7618 | |
6 795.9820 | |
6 913.7987 | |
7 050.7688 | |
7 074.7089 | |
6 954.3600 | |
7 004.1796 | |
6 998.8684 | |
6 712.0574 | |
6 462.9274 | |
6 378.5647 | |
6 464.8154 | |
6 495.7212 | |
6 539.9774 | |
6 746.8793 | |
6 779.0739 | |
6 732.1244 | |
6 546.7049 | |
6 402.6262 | |
6 306.7718 | |
6 272.6703 | |
6 246.1016 | |
6 156.6752 | |
6 112.0024 | |
6 083.6891 | |
6 193.4827 | |
5 877.8237 | |
5 713.7290 | |
5 797.8295 | |
5 777.3958 | |
5 845.9991 | |
5 953.3043 | |
5 713.9183 | |
5 882.3431 | |
6 038.9562 | |
5 998.9975 | |
6 106.4740 | |
6 091.0007 | |
6 225.8703 | |
6 262.4216 | |
6 202.3771 | |
6 019.8150 | |
5 982.1556 | |
6 069.8794 | |
6 335.3183 | |
6 400.9115 | |
6 437.0183 | |
6 391.5770 | |
6 457.0799 | |
6 483.7705 | |
6 498.0765 | |
6 410.9621 | |
6 491.5755 | |
6 540.0865 | |
6 667.4173 | |
6 793.5096 | |
6 852.7998 | |
6 997.4775 | |
6 681.9153 | |
6 702.4282 | |
6 549.0288 | |
6 377.3189 | |
6 292.7028 | |
6 470.8794 | |
6 367.2280 | |
6 323.3026 | |
6 314.0370 | |
6 342.8691 | |
6 287.7308 | |
6 250.3283 | |
6 233.5297 | |
6 254.2445 | |
6 349.9602 | |
6 537.0556 | |
6 404.2860 | |
6 271.7240 | |
6 345.8196 | |
6 632.6833 | |
6 154.2279 | |
6 188.4500 | |
6 147.0080 | |
6 195.7158 | |
6 275.8856 | |
6 401.1372 | |
6 355.0135 | |
6 335.1693 | |
6 256.5854 | |
6 060.5117 | |
6 362.3846 | |
6 292.0176 | |
6 158.7523 | |
6 343.4133 | |
6 287.9561 | |
6 241.5590 | |
6 260.0408 | |
6 533.5064 | |
6 665.3997 | |
6 678.5062 | |
6 590.0567 | |
6 560.3804 | |
6 443.8043 | |
6 274.4203 | |
6 248.8891 | |
6 202.4840 | |
6 079.8142 | |
6 070.2452 | |
5 992.1269 | |
6 088.4404 | |
6 056.7292 | |
5 896.8239 | |
6 036.0498 | |
6 337.1428 | |
6 383.8007 | |
6 425.3923 | |
6 502.5626 | |
6 494.3446 | |
6 430.5197 | |
6 484.1510 | |
6 815.9284 | |
6 569.8185 | |
6 576.9750 | |
6 396.5497 | |
6 543.0120 | |
6 243.5498 | |
6 428.8617 | |
6 631.7637 | |
6 565.6535 | |
6 651.6416 | |
6 677.1965 | |
6 660.9635 | |
6 737.1198 | |
6 712.5690 | |
6 607.4186 | |
6 710.2439 | |
6 850.9148 | |
6 777.2338 | |
6 906.9898 | |
6 774.7516 | |
6 943.0593 | |
7 119.5325 | |
6 934.2985 | |
6 898.8557 | |
6 382.0437 | |
6 309.1453 | |
6 250.6629 | |
6 223.5108 | |
6 144.3399 | |
6 053.5089 | |
5 958.2443 | |
6 114.0189 | |
6 061.8624 | |
6 090.0489 | |
5 959.9688 | |
5 963.6284 | |
6 000.8150 | |
5 918.8651 | |
6 011.9924 | |
5 838.8120 | |
5 674.6523 | |
5 484.6069 | |
5 290.2874 | |
5 833.1445 | |
5 572.7980 | |
5 788.2855 | |
5 544.8090 | |
5 517.9191 | |
5 542.1300 | |
5 534.0388 | |
5 480.1750 | |
5 424.0344 | |
5 489.0109 | |
5 317.7009 | |
5 199.4354 | |
5 163.9197 | |
5 114.1975 | |
5 119.6518 | |
5 088.6214 | |
5 151.3689 | |
5 109.7622 | |
5 288.8448 | |
5 221.3020 | |
5 194.8035 | |
5 234.5618 | |
5 237.2968 | |
5 157.9576 | |
5 323.2603 | |
5 257.6065 | |
5 240.2121 | |
5 357.4417 | |
5 350.1956 | |
5 237.0414 | |
5 292.7281 | |
5 174.0659 | |
5 000.2557 | |
4 983.1756 | |
4 968.7580 | |
4 894.4138 | |
4 863.3570 | |
4 988.9273 | |
4 689.2186 | |
4 652.8120 | |
4 651.5475 | |
4 513.3428 | |
4 471.2765 | |
4 567.9672 | |
4 503.0306 | |
4 494.7264 | |
4 474.2739 | |
4 509.7049 | |
4 556.2774 | |
4 518.9181 | |
4 626.3114 | |
4 562.2038 | |
4 537.0839 | |
4 505.0668 | |
4 646.3861 | |
4 642.6264 | |
4 590.3698 | |
4 591.2880 | |
4 563.8670 | |
4 479.4690 | |
4 520.6049 | |
4 524.0988 | |
4 489.9830 | |
4 454.9110 | |
4 373.1003 | |
4 367.1737 | |
4 309.5296 | |
4 279.2860 | |
4 296.8143 | |
4 219.9959 | |
4 321.8349 | |
4 318.0086 | |
4 290.3003 | |
4 306.3020 | |
4 179.2467 | |
4 173.4820 | |
4 209.8173 | |
4 194.6596 | |
4 188.8441 | |
4 208.9254 | |
4 244.6008 | |
4 169.5295 | |
4 187.1693 | |
4 242.4299 | |
4 290.9323 | |
4 297.3404 | |
4 355.1715 | |
4 404.6050 | |
4 360.3282 | |
4 430.9825 | |
4 484.9714 | |
4 543.7824 | |
4 520.5493 | |
4 556.4657 | |
4 523.8779 | |
4 598.3472 | |
4 618.5240 | |
4 603.1832 | |
4 648.6376 | |
4 718.8052 | |
4 691.4218 | |
4 695.9749 | |
4 742.2332 | |
4 623.1376 | |
4 637.8338 | |
4 623.6201 | |
4 676.2997 | |
4 708.9081 | |
4 642.2750 | |
4 705.7312 | |
4 707.4652 | |
4 679.5983 | |
4 709.1056 | |
4 614.3535 | |
4 587.0037 | |
4 470.7348 | |
4 415.2723 | |
4 350.2390 | |
4 480.9044 | |
4 537.3165 | |
4 477.9189 | |
4 472.7481 | |
4 480.2679 | |
4 483.4168 | |
4 489.5656 | |
4 532.7584 | |
4 491.4284 | |
4 449.2265 | |
4 579.4505 | |
4 594.2092 | |
4 659.2307 | |
4 664.7638 | |
4 625.4537 | |
4 477.4409 | |
4 413.9926 | |
4 414.8993 | |
4 449.6578 | |
4 400.5649 | |
4 315.8012 | |
4 260.0755 | |
4 293.9527 | |
4 363.6883 | |
4 353.2239 | |
4 434.9400 | |
4 494.8452 | |
4 448.0235 | |
4 434.2558 | |
4 294.5735 | |
4 294.9400 | |
4 429.8412 | |
4 471.6727 | |
4 479.4808 | |
4 381.7500 | |
4 338.6128 | |
4 345.7377 | |
4 279.9252 | |
4 221.0990 | |
4 332.6151 | |
4 347.7757 | |
4 333.5019 | |
4 324.0946 | |
4 283.8037 | |
4 184.0965 | |
4 231.8622 | |
4 221.3624 | |
4 131.9267 | |
4 001.6523 | |
3 965.7393 | |
3 985.5995 | |
4 057.5304 | |
4 115.1137 | |
4 129.7082 | |
4 238.3551 | |
4 363.3549 | |
4 535.3279 | |
4 535.6532 | |
4 494.9785 | |
4 425.0276 | |
4 425.9824 | |
4 599.1347 | |
4 662.8670 | |
4 566.2825 | |
4 619.6135 | |
4 625.0897 | |
4 580.2028 | |
4 634.2455 | |
4 647.6370 | |
4 640.3065 | |
4 673.0977 | |
4 654.4939 | |
4 628.6188 | |
296.8930 | |
294.5169 | |
279.3020 | |
277.1240 | |
265.2514 | |
266.0797 | |
274.0815 | |
276.7653 | |
281.6880 | |
277.3689 | |
272.2727 | |
268.3559 | |
269.0535 | |
268.4095 | |
266.9117 | |
271.7259 | |
274.9337 | |
274.0910 | |
268.7412 | |
267.2917 | |
269.1480 | |
251.0581 | |
243.6125 | |
239.1928 | |
237.5623 | |
239.7822 | |
231.8644 | |
233.9110 | |
231.2641 | |
232.5673 | |
232.5414 | |
230.5385 | |
236.1797 | |
235.8235 | |
3 835.2287 | |
3 974.4266 | |
4 073.8406 | |
4 107.3346 | |
4 071.4705 | |
3 978.9441 | |
3 972.2108 | |
3 974.4235 | |
3 886.1908 | |
3 927.6156 | |
3 976.6753 | |
4 026.9780 | |
3 923.1427 | |
3 858.3641 | |
3 803.8558 | |
3 837.7371 | |
3 830.0359 | |
4 045.7716 | |
4 107.9774 | |
4 109.7764 | |
4 159.4199 | |
4 144.4466 | |
4 112.6904 | |
4 162.1112 | |
4 225.5733 | |
4 289.3210 | |
4 143.2223 | |
4 158.9835 | |
4 206.9398 | |
4 187.9046 | |
4 196.9949 | |
4 261.6889 | |
4 145.8122 | |
4 165.6809 | |
4 041.1482 | |
4 085.0139 | |
4 223.3814 | |
4 206.4295 | |
3 509.4215 | |
3 530.9357 | |
3 647.3111 | |
3 653.3185 | |
3 643.8515 | |
3 515.1474 | |
3 442.4122 | |
3 371.6968 | |
3 352.6328 | |
3 398.6734 | |
3 430.2632 | |
3 454.3237 | |
3 416.4555 | |
3 383.7505 | |
3 278.1676 | |
3 332.5811 | |
3 495.0244 | |
3 553.8785 | |
3 523.2887 | |
3 438.5328 | |
3 465.8640 | |
3 462.9547 | |
3 515.5936 | |
3 584.8486 | |
3 667.5553 | |
3 636.5536 | |
3 701.2401 | |
3 726.6458 | |
3 672.3406 | |
3 716.9033 | |
3 739.8480 | |
3 725.9552 | |
3 760.3727 | |
3 780.4136 | |
3 749.7558 | |
3 625.0164 | |
3 570.8992 | |
3 547.2150 | |
3 681.6473 | |
3 687.5254 | |
3 692.7735 | |
3 734.5100 | |
3 696.1296 | |
3 674.5738 | |
3 784.3725 | |
3 699.5920 | |
3 662.8659 | |
3 730.7190 | |
3 933.3611 | |
3 821.8563 | |
3 898.9980 | |
3 809.7759 | |
3 786.1324 | |
3 636.3628 | |
3 583.9957 | |
3 581.1165 | |
3 574.8739 | |
3 571.6853 | |
3 527.5253 | |
3 410.1245 | |
3 417.2771 | |
3 538.6080 | |
3 535.2560 | |
3 479.4701 | |
3 568.6926 | |
3 634.4961 | |
3 657.9212 | |
3 747.2447 | |
3 905.5166 | |
3 748.5865 | |
3 630.6897 | |
3 769.4293 | |
3 788.5663 | |
3 769.1547 | |
3 743.1890 | |
3 979.4894 | |
3 984.5996 | |
4 006.0314 | |
3 933.6695 | |
3 812.9985 | |
3 715.0398 | |
3 780.0332 | |
3 803.8069 | |
3 663.5521 | |
3 522.8603 | |
3 582.3605 | |
4 008.7880 | |
3 969.6673 | |
3 975.2065 | |
4 011.6051 | |
3 995.0981 | |
3 995.0939 | |
4 042.5488 | |
4 095.0414 | |
4 110.0830 | |
4 036.8276 | |
3 851.6879 | |
4 481.3638 | |
4 560.3923 |