Historique des taux quotidiens XCD /MYR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 1.7757 ringgit malais
le minimum le
1 dollar des Caraïbes orientales = 1.0905 ringgit malais
Historique des prix MYR / XCD
Date | XCD/MYR |
| 1.7452 |
| 1.7417 |
| 1.7380 |
| 1.7332 |
| 1.7509 |
| 1.7537 |
| 1.7641 |
| 1.7680 |
| 1.7663 |
| 1.7585 |
| 1.7500 |
| 1.7482 |
| 1.7459 |
| 1.7330 |
| 1.7478 |
| 1.7676 |
| 1.7705 |
| 1.7631 |
| 1.7577 |
| 1.7502 |
| 1.7489 |
| 1.7278 |
| 1.7212 |
| 1.7002 |
| 1.7139 |
| 1.7369 |
| 1.7326 |
| 1.7234 |
| 1.7334 |
| 1.7261 |
| 1.7421 |
| 1.7156 |
| 1.7622 |
| 1.7641 |
| 1.7524 |
| 1.7509 |
| 1.7454 |
| 1.7337 |
| 1.7350 |
| 1.7297 |
| 1.7224 |
| 1.7223 |
| 1.7202 |
| 1.7093 |
| 1.6869 |
| 1.6764 |
| 1.6922 |
| 1.6801 |
| 1.7282 |
| 1.7269 |
| 1.7293 |
| 1.7122 |
| 1.7095 |
| 1.6938 |
| 1.7039 |
| 1.6829 |
| 1.6642 |
| 1.6418 |
| 1.6773 |
| 1.6421 |
| 1.6362 |
| 1.6639 |
| 1.6562 |
| 1.6465 |
| 1.6394 |
| 1.6127 |
| 1.5781 |
| 1.5704 |
| 1.5854 |
| 1.5970 |
| 1.6190 |
| 1.6299 |
| 1.6373 |
| 1.6375 |
| 1.6344 |
| 1.6166 |
| 1.6577 |
| 1.6943 |
| 1.7007 |
| 1.7569 |
| 1.7495 |
| 1.7532 |
| 1.7454 |
| 1.7206 |
| 1.7204 |
| 1.7032 |
| 1.6836 |
| 1.6664 |
| 1.6607 |
| 1.6584 |
| 1.6595 |
| 1.6501 |
| 1.6499 |
| 1.6475 |
| 1.6479 |
| 1.6477 |
| 1.6381 |
| 1.6329 |
| 1.6296 |
| 1.6286 |
| 1.6349 |
| 1.6249 |
| 1.6156 |
| 1.6242 |
| 1.6274 |
| 1.6220 |
| 1.6109 |
| 1.6124 |
| 1.5559 |
| 1.5559 |
| 1.5456 |
| 1.5535 |
| 1.5465 |
| 1.5506 |
| 1.5486 |
| 1.5487 |
| 1.5500 |
| 1.5480 |
| 1.5541 |
| 1.5439 |
| 1.5478 |
| 1.5639 |
| 1.5587 |
| 1.5661 |
| 1.5683 |
| 1.5487 |
| 1.5398 |
| 1.5374 |
| 1.5361 |
| 1.5361 |
| 1.5435 |
| 1.5430 |
| 1.5445 |
| 1.5504 |
| 1.5513 |
| 1.5347 |
| 1.5348 |
| 1.5382 |
| 1.5637 |
| 1.5680 |
| 1.5646 |
| 1.5633 |
| 1.5639 |
| 1.5632 |
| 1.5506 |
| 1.5378 |
| 1.5341 |
| 1.5339 |
| 1.5226 |
| 1.5274 |
| 1.5271 |
| 1.5347 |
| 1.5282 |
| 1.5199 |
| 1.5188 |
| 1.5167 |
| 1.5258 |
| 1.5293 |
| 1.5328 |
| 1.5324 |
| 1.5219 |
| 1.5217 |
| 1.5199 |
| 1.5010 |
| 1.4956 |
| 1.4932 |
| 1.5043 |
| 1.4958 |
| 1.4969 |
| 1.4980 |
| 1.4977 |
| 1.4825 |
| 1.4987 |
| 1.4958 |
| 1.4999 |
| 1.5067 |
| 1.5075 |
| 1.5136 |
| 1.5236 |
| 1.5201 |
| 1.5384 |
| 1.5413 |
| 1.5344 |
| 1.5341 |
| 1.5363 |
| 1.5435 |
| 1.5254 |
| 1.5341 |
| 1.5384 |
| 1.5432 |
| 1.5450 |
| 1.5511 |
| 1.5524 |
| 1.5633 |
| 1.5735 |
| 1.5765 |
| 1.5781 |
| 1.5828 |
| 1.5855 |
| 1.5811 |
| 1.5829 |
| 1.5791 |
| 1.5965 |
| 1.6146 |
| 1.6115 |
| 1.6040 |
| 1.5972 |
| 1.6125 |
| 1.6187 |
| 1.6017 |
| 1.6146 |
| 1.6035 |
| 1.6438 |
| 1.5943 |
| 1.5606 |
| 1.5550 |
| 1.5633 |
| 1.5337 |
| 1.5330 |
| 1.5236 |
| 1.5045 |
| 1.5021 |
| 1.5025 |
| 1.5180 |
| 1.5199 |
| 1.5328 |
| 1.5328 |
| 1.5398 |
| 1.5462 |
| 1.5461 |
| 1.5376 |
| 1.5332 |
| 1.5356 |
| 1.5482 |
| 1.5476 |
| 1.5496 |
| 1.5513 |
| 1.5493 |
| 1.5458 |
| 1.5421 |
| 1.5412 |
| 1.5621 |
| 1.5544 |
| 1.5444 |
| 1.5548 |
| 1.5544 |
| 1.5248 |
| 1.5219 |
| 1.5183 |
| 1.5321 |
| 1.5294 |
| 1.5317 |
| 1.5461 |
| 1.5404 |
| 1.5472 |
| 1.5491 |
| 1.5454 |
| 1.5397 |
| 1.5347 |
| 1.5296 |
| 1.5291 |
| 1.5228 |
| 1.5154 |
| 1.5102 |
| 1.5054 |
| 1.5087 |
| 1.5132 |
| 1.5093 |
| 1.5051 |
| 1.5096 |
| 1.5080 |
| 1.5123 |
| 1.5208 |
| 1.5260 |
| 1.5163 |
| 1.5226 |
| 1.5291 |
| 1.5448 |
| 1.5427 |
| 1.5443 |
| 1.5413 |
| 1.5496 |
| 1.5502 |
| 1.5482 |
| 1.5450 |
| 1.5465 |
| 1.5391 |
| 1.5378 |
| 1.5400 |
| 1.5319 |
| 1.5282 |
| 1.5313 |
| 1.5353 |
| 1.5278 |
| 1.5162 |
| 1.5166 |
| 1.5167 |
| 1.5093 |
| 1.5015 |
| 1.5043 |
| 1.4919 |
| 1.4906 |
| 1.4951 |
| 1.4859 |
| 1.4791 |
| 1.4754 |
| 1.4699 |
| 1.4736 |
| 1.4727 |
| 1.4631 |
| 1.4594 |
| 1.4512 |
| 1.4427 |
| 1.4377 |
| 1.4314 |
| 1.4290 |
| 1.4400 |
| 1.4492 |
| 1.4447 |
| 1.4453 |
| 1.4472 |
| 1.4396 |
| 1.4575 |
| 1.4436 |
| 1.4362 |
| 1.4558 |
| 1.4601 |
| 1.4790 |
| 1.5028 |
| 1.5111 |
| 1.5104 |
| 1.5086 |
| 1.5031 |
| 1.5205 |
| 1.5321 |
| 1.5509 |
| 1.5656 |
| 1.5669 |
| 1.5683 |
| 1.5602 |
| 1.5656 |
| 1.5665 |
| 1.5550 |
| 1.5502 |
| 1.5532 |
| 1.5802 |
| 1.5792 |
| 1.5863 |
| 1.5887 |
| 1.5844 |
| 1.5842 |
| 1.5828 |
| 1.5866 |
| 1.5902 |
| 1.5904 |
| 1.5867 |
| 1.5828 |
| 1.5781 |
| 1.5776 |
| 1.5813 |
| 1.5928 |
| 1.6030 |
| 1.6070 |
| 1.6082 |
| 1.6303 |
| 1.6320 |
| 1.6431 |
| 1.6403 |
| 1.6341 |
| 1.6407 |
| 1.6475 |
| 1.6479 |
| 1.6446 |
| 1.6514 |
| 1.6452 |
| 1.6354 |
| 1.6384 |
| 1.6621 |
| 1.6500 |
| 1.6685 |
| 1.6520 |
| 1.6583 |
| 1.6505 |
| 1.6554 |
| 1.6792 |
| 1.6524 |
| 1.6379 |
| 1.5994 |
| 1.5497 |
| 1.5528 |
| 1.5467 |
| 1.5690 |
| 1.5329 |
| 1.5235 |
| 1.5307 |
| 1.5353 |
| 1.5157 |
| 1.5060 |
| 1.4986 |
| 1.4939 |
| 1.4820 |
| 1.4948 |
| 1.4892 |
| 1.5172 |
| 1.4690 |
| 1.4784 |
| 1.4769 |
| 1.5246 |
| 1.5091 |
| 1.5045 |
| 1.5232 |
| 1.5109 |
| 1.5076 |
| 1.4927 |
| 1.4828 |
| 1.4447 |
| 1.4459 |
| 1.4431 |
| 1.4507 |
| 1.4435 |
| 1.4931 |
| 1.5020 |
| 1.5168 |
| 1.5205 |
| 1.5610 |
| 1.5603 |
| 1.5406 |
| 1.5372 |
| 1.5369 |
| 1.5923 |
| 1.6298 |
| 1.6268 |
| 1.5947 |
| 1.5877 |
| 1.5915 |
| 1.5950 |
| 1.5644 |
| 1.5730 |
| 1.5898 |
| 1.6238 |
| 1.6214 |
| 1.5888 |
| 1.5708 |
| 1.5739 |
| 1.5355 |
| 1.6164 |
| 1.6399 |
| 1.5786 |
| 1.5933 |
| 1.6032 |
| 1.5487 |
| 1.5677 |
| 1.5149 |
| 1.4547 |
| 1.4257 |
| 1.4142 |
| 1.4114 |
| 1.4081 |
| 1.4118 |
| 1.3980 |
| 1.3814 |
| 1.3916 |
| 1.3927 |
| 1.3640 |
| 1.3369 |
| 1.3243 |
| 1.3347 |
| 1.3314 |
| 1.3176 |
| 1.3437 |
| 1.3689 |
| 1.3462 |
| 1.3726 |
| 1.3625 |
| 1.3693 |
| 1.3631 |
| 1.3439 |
| 1.3464 |
| 1.3271 |
| 1.3171 |
| 1.3444 |
| 1.3363 |
| 1.3200 |
| 1.3195 |
| 1.3096 |
| 1.2956 |
| 1.2927 |
| 1.2942 |
| 1.2908 |
| 1.2674 |
| 1.2409 |
| 1.2403 |
| 1.2352 |
| 1.2272 |
| 1.2131 |
| 1.2117 |
| 1.2065 |
| 1.2042 |
| 1.2125 |
| 1.2003 |
| 1.1921 |
| 1.1759 |
| 1.1685 |
| 1.1706 |
| 1.1681 |
| 1.1845 |
| 1.1860 |
| 1.1753 |
| 1.1756 |
| 1.1779 |
| 1.1801 |
| 1.1880 |
| 1.1916 |
| 1.1929 |
| 1.1855 |
| 1.1940 |
| 1.1877 |
| 1.1903 |
| 1.1976 |
| 1.2057 |
| 1.2097 |
| 1.2027 |
| 1.2024 |
| 1.2111 |
| 1.2085 |
| 1.2210 |
| 1.2127 |
| 1.2134 |
| 1.2152 |
| 1.2165 |
| 1.2203 |
| 1.2349 |
| 1.2385 |
| 1.2379 |
| 1.2272 |
| 1.2087 |
| 1.2158 |
| 1.2185 |
| 1.2177 |
| 1.1994 |
| 1.1883 |
| 1.1892 |
| 1.1912 |
| 1.1802 |
| 1.1835 |
| 1.1748 |
| 1.1611 |
| 1.1725 |
| 1.1777 |
| 1.1807 |
| 1.2020 |
| 1.1822 |
| 1.2144 |
| 1.2199 |
| 1.2127 |
| 1.2237 |
| 1.2159 |
| 1.2030 |
| 1.1969 |
| 1.1924 |
| 1.1792 |
| 1.1795 |
| 1.1873 |
| 1.1717 |
| 1.1918 |
| 1.1581 |
| 1.1562 |
| 1.1469 |
| 1.1214 |
| 1.1161 |
| 1.1088 |
| 1.1064 |
| 1.1227 |
| 1.1278 |
| 1.1256 |
| 1.1325 |
| 1.1447 |
| 1.1474 |
| 1.1575 |
| 1.1531 |
| 1.1489 |
| 1.1464 |
| 1.1458 |
| 1.1480 |
| 1.1459 |
| 1.1267 |
| 1.1221 |
| 1.1151 |
| 1.1249 |
| 1.1315 |
| 1.1342 |
| 1.1316 |
| 1.1322 |
| 1.1259 |
| 1.1302 |
| 1.1333 |
| 1.1340 |
| 1.1336 |
| 1.1311 |
| 1.1295 |
| 1.1315 |
| 1.1356 |
| 1.1328 |
| 1.1370 |
| 1.1251 |
| 1.1482 |
| 1.1520 |
| 1.1508 |
| 1.1588 |
| 1.1542 |
| 1.1495 |
| 1.1665 |
| 1.1742 |
| 1.1794 |
| 1.1664 |
| 1.1620 |
| 1.1834 |
| 1.1692 |
| 1.1763 |
| 1.1850 |
| 1.1636 |
| 1.1607 |
| 1.1414 |
| 1.1305 |
| 1.1205 |
| 1.1362 |
| 1.1357 |
| 1.1373 |
| 1.1321 |
| 1.1390 |
| 1.1306 |
| 1.1222 |
| 1.1182 |
| 1.1223 |
| 1.1181 |
| 1.1208 |
| 1.1167 |
| 1.1322 |
| 1.1460 |
| 1.1629 |
| 1.1676 |
| 1.1749 |
| 1.1688 |
| 1.1787 |
| 1.1711 |
| 1.1616 |
| 1.1809 |
| 1.1790 |
| 1.1649 |
| 1.1587 |
| 1.1407 |
| 1.1638 |
| 1.1513 |
| 1.1589 |
| 1.1917 |
| 1.1811 |
| 1.1602 |
| 1.1259 |
| 1.1053 |
| 1.1075 |
| 1.1020 |
| 1.1058 |
| 1.1233 |
| 1.0905 |
| 1.1034 |
| 1.1185 |
| 1.1180 |
| 1.1152 |
| 1.1347 |
| 1.1301 |
| 1.1285 |
| 1.1173 |
| 1.1215 |
| 1.1354 |
| 1.1334 |
| 1.1096 |
| 1.1008 |
| 1.1135 |
| 1.1225 |
| 1.1218 |
| 1.1240 |
| 1.1244 |
| 1.1266 |
| 1.1275 |
| 1.1251 |
| 1.1319 |
| 1.1274 |
| 1.1335 |
| 1.1272 |
| 1.1362 |
| 1.1351 |
| 1.1356 |
| 1.1434 |
| 1.1376 |
| 1.1488 |
| 1.1681 |
| 1.1654 |
| 1.1741 |
| 1.1789 |
| 1.1569 |
| 1.1694 |
| 1.1554 |
| 1.1513 |
| 1.1519 |
| 1.1481 |
| 1.1551 |
| 1.1510 |
| 1.1509 |
| 1.1554 |
| 1.1551 |
| 1.1628 |
| 1.1689 |
| 1.1650 |
| 1.1872 |
| 1.1704 |
| 1.1766 |
| 1.1898 |
| 1.2014 |
| 1.1930 |
| 1.1968 |
| 1.2000 |
| 1.1875 |
| 1.2104 |
| 1.2405 |
| 1.2170 |
| 1.2356 |
| 1.2017 |
| 1.1731 |
| 1.1874 |
| 1.1749 |
| 1.1926 |
| 1.1947 |
| 1.2367 |
| 1.2515 |
| 1.2707 |
| 1.2693 |
| 1.2940 |
| 1.2718 |
| 1.3005 |
| 1.3305 |
| 1.3384 |
| 1.2883 |
| 1.2996 |
| 1.2832 |
| 1.2607 |
| 1.3012 |
| 1.3313 |
| 1.2961 |
| 1.3034 |
| 1.2989 |
| 1.2842 |
| 1.2734 |
| 1.2600 |
| 1.2952 |
| 1.2758 |
| 1.2619 |
| 1.2672 |
| 1.2556 |
| 1.2969 |
| 1.3048 |
| 1.3034 |
| 1.3033 |
| 1.3172 |
| 1.3114 |
| 1.3266 |
| 1.3230 |
| 1.3271 |
| 1.3132 |
| 1.3177 |
| 1.3259 |
| 1.3474 |
| 1.3273 |
| 1.3252 |
| 1.3259 |
| 1.3183 |
| 1.3300 |
| 1.3259 |
| 1.3033 |
| 1.3236 |
| 1.3131 |
| 1.3284 |
| 1.3428 |
| 1.3568 |
| 1.3647 |
| 1.3272 |
| 1.3685 |
| 1.3647 |
| 1.4023 |
| 1.4078 |
| 1.3917 |
| 1.3827 |
| 1.3763 |
| 1.3618 |
| 1.3723 |
| 1.3741 |
| 1.3373 |
| 1.3490 |
| 1.3206 |
| 1.3141 |
| 1.3301 |
| 1.3486 |
| 1.3803 |
| 1.3595 |
| 1.3639 |
| 1.3545 |
| 1.3310 |
| 1.3434 |
| 1.3496 |
| 1.3323 |
| 1.3237 |
| 1.3229 |
| 1.3028 |
| 1.2929 |
| 1.3077 |
| 1.2946 |
| 1.2861 |
| 1.2755 |
| 1.2621 |
| 1.2471 |
| 1.2353 |
| 1.2309 |
| 1.2233 |
| 1.2108 |
| 1.2192 |
| 1.2200 |
| 1.2180 |
| 1.2271 |
| 1.2234 |
| 1.2068 |
| 1.2089 |
| 1.2007 |
| 1.2029 |
| 1.1808 |
| 1.1838 |
| 1.1786 |
| 1.1851 |
| 1.1940 |
| 1.1977 |
| 1.2002 |
| 1.1974 |
| 1.1908 |
| 1.1898 |
| 1.1971 |
| 1.1992 |
| 1.2152 |
| 1.2106 |
| 1.2148 |
| 1.2323 |
| 1.2197 |
| 1.2295 |
| 1.2396 |
| 1.2519 |
| 1.2527 |
| 1.2436 |
| 1.2489 |
| 1.2504 |
| 1.2560 |
| 1.2429 |
| 1.2464 |
| 1.2428 |
| 1.2571 |
| 1.2590 |
| 1.2653 |
| 1.2705 |
| 1.2794 |
| 1.3041 |
| 1.3160 |
| 1.3074 |
| 1.2993 |
| 1.3079 |
| 1.2969 |
| 1.2898 |
| 1.2926 |
| 1.2694 |
| 1.2844 |
| 1.2839 |
| 1.2818 |
| 1.2936 |
| 1.2781 |
| 1.2907 |
| 1.2678 |
| 1.2649 |
| 1.2662 |
| 1.2695 |
| 1.2752 |
| 1.2770 |
| 1.2772 |
| 1.2889 |
| 1.2853 |
| 1.2893 |
| 1.2890 |
| 1.3074 |
| 1.3075 |
| 1.3186 |
| 1.3071 |
| 1.3040 |
| 1.3047 |
| 1.3074 |
| 1.3071 |
| 1.3072 |
| 1.3069 |
| 1.3122 |
| 1.3242 |
| 1.3201 |
| 1.3240 |
| 1.3328 |
| 1.3393 |
| 1.3520 |
| 1.3631 |
| 1.3567 |
| 1.3654 |
| 1.3588 |
| 1.3722 |
| 1.3752 |
| 1.3786 |
| 1.3723 |
| 1.3691 |
| 1.3694 |
| 1.3704 |
| 1.3718 |
| 1.3745 |
| 1.3696 |
| 1.3689 |
| 1.3661 |
| 1.3592 |
| 1.3792 |
| 1.3740 |
| 1.3597 |
| 1.3660 |
| 1.3706 |
| 1.3704 |
| 1.3741 |
| 1.3584 |
| 1.3556 |
| 1.3541 |
| 1.3472 |
| 1.3406 |
| 1.3540 |
| 1.3614 |
| 1.3693 |
| 1.3687 |
| 1.3735 |
| 1.3733 |
| 1.3749 |
| 1.3823 |
| 1.3831 |
| 1.3843 |
| 1.3826 |
| 1.3894 |
| 1.3954 |
| 1.4028 |
| 1.3938 |
| 1.3917 |
| 1.3935 |
| 1.4050 |
| 1.4046 |
| 1.4050 |
| 1.4087 |
| 1.4053 |
| 1.4050 |
| 1.4101 |
| 1.4100 |
| 1.4069 |
| 1.4060 |
| 1.4059 |
| 1.4006 |
| 1.4045 |
| 1.4037 |
| 1.4039 |
| 1.4042 |
| 1.4040 |
| 1.3948 |
| 1.4036 |
| 1.4003 |
| 1.3988 |
| 1.3896 |
| 1.3915 |
| 1.3915 |
| 1.4153 |
| 1.4153 |
| 1.4156 |
| 1.4154 |
| 1.4146 |
| 1.4091 |
| 1.4155 |
| 1.4151 |
| 1.4154 |
| 1.4159 |
| 1.4151 |
| 1.4152 |
| 1.4092 |
| 1.4149 |
| 1.4154 |
| 1.4146 |
| 1.4152 |
| 1.4152 |
| 1.4154 |
| 1.4086 |
| 1.4086 |
| 1.4152 |
| 1.4152 |
| 1.4150 |
| 1.4149 |
| 1.4153 |
| 1.4152 |
| 1.4085 |
| 1.4149 |
| 1.4086 |
| 1.4152 |
| 1.4150 |
| 1.4089 |
| 1.4116 |
| 1.4112 |
| 1.4111 |
| 1.4112 |
| 1.4151 |
| 1.4114 |
| 1.4117 |
| 1.4116 |
| 1.4084 |
| 1.4083 |
| 1.4088 |
| 1.4085 |
| 1.4087 |
| 1.4088 |
| 1.4217 |
| 1.4086 |
| 1.4334 |
| 1.4136 |
| 1.4103 |
| 1.4361 |
| 1.4331 |
| 1.4228 |
| 1.4113 |
| 1.3959 |
| 1.3874 |
| 1.4233 |
| 1.4110 |
| 1.4127 |
| 1.4105 |
| 1.3977 |
| 1.4151 |
| 1.3698 |