Historique des taux quotidiens XCP /BRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 81 637.0613 réal brésilien
le minimum le
1 Onces de cuivre = 0.3839 réal brésilien
Date | XCP/BRL |
---|---|
63 078.7419 | |
63 478.7787 | |
62 573.6415 | |
62 870.7656 | |
63 480.0194 | |
63 469.2681 | |
62 346.9185 | |
61 957.4151 | |
61 489.1889 | |
62 363.9071 | |
62 040.4515 | |
61 314.0803 | |
61 673.8454 | |
61 283.5508 | |
61 219.2100 | |
61 562.7098 | |
61 280.8754 | |
61 889.3860 | |
60 617.2062 | |
60 704.9559 | |
60 817.6041 | |
61 204.6171 | |
61 072.9107 | |
61 169.6937 | |
61 273.9532 | |
60 949.3386 | |
60 347.5347 | |
60 399.4829 | |
60 084.4636 | |
61 785.6727 | |
61 791.6253 | |
61 667.6059 | |
62 946.0206 | |
61 584.4790 | |
60 734.6624 | |
59 881.9753 | |
60 940.3299 | |
60 940.8883 | |
60 385.2074 | |
61 772.3317 | |
61 608.0308 | |
61 268.1866 | |
59 044.5051 | |
59 104.0084 | |
60 755.5394 | |
61 383.0832 | |
59 894.5461 | |
59 292.5205 | |
59 522.9869 | |
60 419.7119 | |
61 143.7489 | |
62 068.1491 | |
61 863.4677 | |
61 208.4190 | |
62 919.8866 | |
62 615.5534 | |
63 700.3339 | |
61 853.7920 | |
65 457.5999 | |
64 158.3967 | |
64 669.1675 | |
64 496.6688 | |
64 610.9257 | |
64 113.5043 | |
64 171.9322 | |
65 566.3715 | |
64 822.9998 | |
65 846.9272 | |
66 695.7827 | |
64 882.6090 | |
65 707.5684 | |
65 803.4746 | |
64 950.9008 | |
65 161.1328 | |
64 703.3758 | |
65 083.9812 | |
62 079.1789 | |
61 818.0874 | |
63 419.8619 | |
63 549.2621 | |
61 503.8425 | |
62 127.3874 | |
63 776.0165 | |
62 675.2209 | |
61 813.6358 | |
62 235.4359 | |
61 204.2984 | |
62 431.9284 | |
62 566.0745 | |
62 879.6021 | |
64 242.1265 | |
65 858.7848 | |
66 811.9167 | |
65 612.7058 | |
66 144.7417 | |
65 388.2911 | |
64 812.4729 | |
63 254.7580 | |
60 153.0094 | |
60 083.6077 | |
60 738.4642 | |
63 012.1302 | |
64 405.0401 | |
63 548.9708 | |
61 364.5758 | |
63 492.4841 | |
65 732.3798 | |
65 607.8581 | |
67 211.9134 | |
66 526.7173 | |
67 989.5260 | |
68 919.0364 | |
69 299.5519 | |
71 812.9686 | |
72 202.8459 | |
74 023.4812 | |
73 891.5842 | |
73 548.9142 | |
74 780.5805 | |
74 054.4130 | |
74 144.5280 | |
73 139.2562 | |
72 579.1690 | |
71 016.9067 | |
72 970.5665 | |
74 864.2529 | |
73 316.0636 | |
72 595.3290 | |
72 749.0744 | |
71 776.9976 | |
71 270.2081 | |
70 536.1197 | |
69 355.4544 | |
69 217.0582 | |
68 947.9030 | |
68 257.6042 | |
70 633.5780 | |
70 755.7537 | |
71 978.7279 | |
69 541.8256 | |
70 266.3882 | |
69 649.1158 | |
67 307.5038 | |
66 482.4013 | |
65 997.8035 | |
73 122.6046 | |
71 864.0785 | |
76 810.7763 | |
76 906.8990 | |
77 674.7798 | |
77 884.0392 | |
77 694.2338 | |
74 546.9818 | |
74 317.9140 | |
73 545.2316 | |
70 779.6980 | |
73 228.0770 | |
71 137.3132 | |
75 470.6000 | |
74 324.8237 | |
69 615.4213 | |
64 116.2807 | |
61 274.0797 | |
61 463.3529 | |
62 005.9964 | |
60 654.9030 | |
64 389.6793 | |
59 204.0613 | |
59 152.0530 | |
58 945.1318 | |
56 951.7600 | |
56 564.6667 | |
56 699.9492 | |
55 495.2759 | |
53 469.2790 | |
52 996.7381 | |
54 148.0108 | |
54 794.5748 | |
53 290.7998 | |
52 829.5617 | |
50 549.8469 | |
52 028.2020 | |
52 191.4564 | |
50 321.3504 | |
50 065.4598 | |
52 425.9991 | |
51 807.8835 | |
49 431.2696 | |
49 529.8991 | |
48 353.2721 | |
46 393.0771 | |
47 864.0191 | |
47 396.5051 | |
44 657.3222 | |
44 484.6666 | |
42 490.9455 | |
41 468.6545 | |
37 250.7020 | |
39 284.9672 | |
38 871.0987 | |
40 426.3353 | |
41 343.7192 | |
38 182.5650 | |
39 359.7288 | |
0.3961 | |
35 462.6698 | |
34 948.0547 | |
33 970.3859 | |
33 548.9501 | |
38 158.3498 | |
37 007.2286 | |
34 451.5309 | |
34 205.4289 | |
33 942.0997 | |
33 392.4527 | |
32 574.7851 | |
34 542.6507 | |
36 271.8145 | |
35 263.2222 | |
34 185.8192 | |
34 560.9470 | |
34 660.3918 | |
34 538.1339 | |
33 466.0796 | |
34 098.5088 | |
33 867.8785 | |
33 763.1292 | |
33 929.3356 | |
32 005.9784 | |
32 239.2721 | |
32 689.0416 | |
32 535.8017 | |
31 369.5540 | |
32 408.2155 | |
32 925.8660 | |
32 758.6308 | |
32 493.8046 | |
32 309.0516 | |
32 316.0026 | |
31 861.2758 | |
31 556.5235 | |
31 687.5279 | |
30 991.6960 | |
31 328.9687 | |
30 911.2044 | |
30 759.7657 | |
31 670.7330 | |
31 650.7299 | |
31 143.1120 | |
31 093.3358 | |
31 180.4495 | |
33 044.0591 | |
34 012.4462 | |
33 898.4652 | |
33 997.5074 | |
34 979.7491 | |
35 242.7918 | |
34 918.0694 | |
34 317.5176 | |
34 576.9678 | |
34 198.3991 | |
33 841.3328 | |
34 124.8599 | |
34 545.2051 | |
33 969.3288 | |
32 186.3400 | |
32 292.5193 | |
31 204.0226 | |
31 014.2062 | |
31 411.8262 | |
30 643.7917 | |
30 472.3055 | |
32 592.2868 | |
32 394.2391 | |
32 936.4571 | |
33 306.7100 | |
33 204.2530 | |
33 797.3956 | |
32 270.7158 | |
31 525.9682 | |
32 411.4476 | |
31 709.7272 | |
31 670.1643 | |
33 034.1642 | |
32 468.5848 | |
34 568.3646 | |
35 590.6770 | |
34 418.9697 | |
33 639.5268 | |
34 951.7066 | |
34 378.0251 | |
32 414.4476 | |
32 971.5077 | |
32 183.6271 | |
32 787.9193 | |
32 211.9279 | |
33 466.0930 | |
34 543.4613 | |
36 573.0522 | |
36 297.1268 | |
37 796.3162 | |
38 216.7355 | |
36 093.5840 | |
36 328.5295 | |
35 480.8983 | |
35 460.7671 | |
34 493.4911 | |
34 288.6852 | |
34 573.3363 | |
34 057.9815 | |
33 326.1155 | |
32 105.1303 | |
32 312.5362 | |
33 091.4242 | |
32 277.9257 | |
33 126.2306 | |
33 634.1911 | |
32 287.8966 | |
33 340.3573 | |
32 383.6289 | |
32 738.1846 | |
32 936.8995 | |
32 747.6108 | |
33 861.4080 | |
33 213.7198 | |
31 304.0882 | |
30 460.6221 | |
30 946.6585 | |
31 812.1383 | |
30 813.0042 | |
31 313.3231 | |
31 983.1766 | |
0.4158 | |
0.4168 | |
0.4118 | |
0.4149 | |
0.4143 | |
0.4090 | |
0.4119 | |
0.4177 | |
0.4154 | |
0.4164 | |
0.4086 | |
0.4115 | |
0.4091 | |
0.4119 | |
0.4191 | |
0.4253 | |
0.4215 | |
0.4188 | |
0.4247 | |
0.4240 | |
0.4154 | |
0.4189 | |
0.3954 | |
0.4057 | |
0.4029 | |
0.3976 | |
0.3906 | |
0.3950 | |
0.3920 | |
0.3953 | |
0.3860 | |
0.3945 | |
0.3921 | |
0.3899 | |
0.3863 | |
0.3893 | |
0.3942 | |
0.3950 | |
0.4003 | |
0.4038 | |
0.4011 | |
0.4063 | |
0.4074 | |
0.4174 | |
0.4198 | |
0.4331 | |
0.4281 | |
0.4256 | |
0.4346 | |
0.4096 | |
0.4085 | |
0.3974 | |
0.4094 | |
0.4119 | |
0.4151 | |
0.4202 | |
0.4244 | |
0.4222 | |
0.4216 | |
0.4189 | |
0.4168 | |
0.4124 | |
0.4092 | |
0.4225 | |
0.4223 | |
0.4204 | |
0.4263 | |
0.4200 | |
0.4469 | |
0.4455 | |
0.4664 | |
0.4688 | |
0.4644 | |
0.4697 | |
0.4832 | |
0.4846 | |
0.5071 | |
0.4792 | |
0.4877 | |
0.4927 | |
0.5165 | |
0.5171 | |
0.5078 | |
0.5162 | |
0.5218 | |
0.5232 | |
0.5059 | |
0.5153 | |
0.5223 | |
0.5117 | |
0.4988 | |
0.5171 | |
0.5265 | |
0.5222 | |
0.5048 | |
0.4978 | |
0.4833 | |
0.4980 | |
0.4869 | |
0.5258 |