Historique des taux quotidiens XCP /CAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 18 655.4031 dollar canadien
le minimum le
1 Onces de cuivre = 0.1053 dollar canadien
Date | XCP/CAD |
---|---|
16 843.5894 | |
16 788.1295 | |
16 830.5245 | |
16 875.9699 | |
16 837.6519 | |
16 637.0241 | |
16 795.3840 | |
16 778.9611 | |
16 793.2179 | |
16 828.7388 | |
16 719.8510 | |
16 686.7797 | |
16 629.3037 | |
16 724.3013 | |
16 597.6962 | |
16 717.5179 | |
16 746.1679 | |
16 640.6571 | |
16 594.6901 | |
16 579.2662 | |
16 708.4316 | |
16 820.5899 | |
16 778.5503 | |
16 934.7439 | |
17 067.2574 | |
16 985.6151 | |
16 847.5181 | |
16 930.2595 | |
16 870.0260 | |
16 662.8402 | |
16 642.1283 | |
16 636.1595 | |
16 439.2745 | |
16 633.9653 | |
16 783.5553 | |
16 785.0411 | |
16 850.0197 | |
16 802.3000 | |
16 704.1035 | |
16 718.3686 | |
16 485.1956 | |
16 472.6983 | |
16 681.3978 | |
16 629.9185 | |
16 503.7904 | |
16 352.6707 | |
16 455.7669 | |
16 607.8987 | |
16 689.2383 | |
16 823.4759 | |
16 816.4571 | |
16 857.9310 | |
16 796.4922 | |
17 010.5575 | |
17 124.7594 | |
16 765.8894 | |
17 142.8206 | |
16 950.6551 | |
16 879.4246 | |
16 789.5823 | |
16 697.1006 | |
16 745.3827 | |
16 788.6232 | |
16 835.8938 | |
16 874.0574 | |
16 782.9245 | |
16 865.7622 | |
16 855.4830 | |
16 935.5565 | |
16 852.0049 | |
16 711.8739 | |
16 381.2950 | |
16 354.3609 | |
16 262.3914 | |
16 241.0693 | |
16 243.8650 | |
16 367.9290 | |
16 503.9856 | |
16 326.8021 | |
16 390.4308 | |
16 222.3848 | |
16 047.2426 | |
15 754.3897 | |
15 851.3430 | |
15 825.5495 | |
15 795.4035 | |
15 842.7763 | |
15 814.9179 | |
15 911.9580 | |
15 797.7638 | |
15 948.0441 | |
15 855.1897 | |
15 957.7480 | |
16 066.9451 | |
16 219.0597 | |
15 941.0929 | |
15 782.5013 | |
16 000.4412 | |
16 131.0737 | |
15 998.2969 | |
16 231.3206 | |
16 082.4554 | |
16 026.0566 | |
16 190.5140 | |
16 451.3281 | |
16 429.1316 | |
16 498.8612 | |
16 628.4236 | |
16 594.0264 | |
16 583.3642 | |
16 614.5860 | |
16 523.0536 | |
16 379.5012 | |
16 556.2356 | |
16 581.9711 | |
16 719.5964 | |
16 845.5086 | |
16 697.5635 | |
16 632.2310 | |
16 630.7714 | |
16 500.6864 | |
16 286.7848 | |
16 375.9580 | |
16 308.6320 | |
16 336.7884 | |
16 293.3331 | |
16 398.9511 | |
16 567.0763 | |
16 690.4182 | |
16 961.7622 | |
16 823.7653 | |
16 778.9192 | |
16 769.3138 | |
16 049.6667 | |
16 880.6712 | |
17 003.0179 | |
17 387.3124 | |
16 848.1279 | |
17 058.0780 | |
16 767.6676 | |
16 312.8824 | |
16 646.9051 | |
16 280.8761 | |
17 548.3856 | |
17 211.5331 | |
17 754.1573 | |
17 419.8634 | |
17 769.6709 | |
18 030.8322 | |
17 538.5483 | |
16 997.8887 | |
16 782.5593 | |
16 114.7382 | |
15 645.4586 | |
15 946.8496 | |
16 175.2431 | |
16 260.6684 | |
16 652.1620 | |
16 057.3900 | |
15 089.0265 | |
14 546.7380 | |
14 537.3409 | |
14 447.5267 | |
14 600.6296 | |
14 982.4934 | |
14 286.4832 | |
14 479.7653 | |
14 787.6161 | |
14 197.1906 | |
14 199.6465 | |
13 813.4514 | |
13 334.5104 | |
12 907.6291 | |
12 799.1912 | |
12 466.1440 | |
12 867.3729 | |
12 536.0189 | |
12 523.3048 | |
12 023.7198 | |
12 275.9929 | |
12 823.7444 | |
12 583.1939 | |
12 371.4982 | |
12 444.7092 | |
12 204.0944 | |
11 862.1992 | |
12 066.5656 | |
12 175.8787 | |
12 028.6691 | |
12 147.5831 | |
11 939.9985 | |
11 289.7948 | |
11 241.5282 | |
10 922.8805 | |
10 882.8098 | |
10 326.9314 | |
9 940.4688 | |
9 973.4784 | |
9 854.2831 | |
9 962.3348 | |
9 704.9717 | |
9 772.8340 | |
0.1053 | |
9 462.1077 | |
9 330.7417 | |
9 274.4135 | |
9 445.2626 | |
10 691.8918 | |
10 701.3481 | |
10 260.5703 | |
10 359.2419 | |
10 381.5402 | |
10 284.3676 | |
10 194.8295 | |
10 826.7153 | |
11 293.4633 | |
11 101.6082 | |
10 910.3758 | |
11 231.2983 | |
11 159.5500 | |
11 189.8147 | |
10 694.0337 | |
10 742.2416 | |
10 659.7341 | |
10 571.9366 | |
10 812.8920 | |
10 491.8891 | |
10 548.5714 | |
10 362.5339 | |
10 432.1950 | |
10 163.3273 | |
10 326.2891 | |
10 489.0472 | |
10 630.0522 | |
10 451.8126 | |
10 292.2396 | |
10 307.6373 | |
10 423.0878 | |
10 480.7658 | |
10 536.0575 | |
10 789.9440 | |
10 995.4186 | |
10 741.4501 | |
10 599.7202 | |
10 830.1071 | |
10 903.7552 | |
10 740.7143 | |
10 614.3210 | |
10 786.5858 | |
10 980.9089 | |
11 149.0792 | |
11 442.3898 | |
11 518.4763 | |
11 927.2076 | |
11 951.7200 | |
12 057.1201 | |
11 868.1049 | |
11 951.9327 | |
11 882.1491 | |
11 906.1791 | |
11 907.8750 | |
12 180.1908 | |
11 938.1000 | |
11 411.1173 | |
11 436.8355 | |
11 157.0875 | |
10 936.8619 | |
11 124.1189 | |
10 999.9856 | |
10 847.0373 | |
11 457.9558 | |
11 294.0928 | |
11 330.5449 | |
11 389.3796 | |
11 406.6412 | |
11 366.0818 | |
11 317.7277 | |
11 081.6613 | |
11 404.7904 | |
11 200.1230 | |
11 255.8460 | |
11 491.5448 | |
11 132.8145 | |
11 024.5396 | |
11 260.8213 | |
10 877.9854 | |
10 836.7773 | |
11 012.3521 | |
10 925.7670 | |
10 654.2787 | |
11 149.1488 | |
11 200.1341 | |
11 453.2443 | |
11 218.6435 | |
11 392.2729 | |
11 692.0953 | |
12 322.8375 | |
12 780.6252 | |
13 324.4303 | |
13 377.1086 | |
12 452.3392 | |
12 634.8938 | |
12 328.1337 | |
12 533.0292 | |
12 510.9297 | |
12 546.5080 | |
12 864.7948 | |
12 515.8826 | |
12 369.8020 | |
12 521.6918 | |
12 524.4756 | |
13 177.7212 | |
12 709.3225 | |
13 034.0397 | |
13 067.5253 | |
12 326.3668 | |
12 807.5264 | |
12 661.5103 | |
12 731.5116 | |
12 726.9540 | |
12 545.8414 | |
12 835.8412 | |
12 656.9299 | |
12 235.8334 | |
11 847.1846 | |
12 093.7093 | |
12 574.4468 | |
12 123.6592 | |
12 162.0516 | |
12 486.5337 | |
0.1642 | |
0.1642 | |
0.1634 | |
0.1624 | |
0.1622 | |
0.1596 | |
0.1628 | |
0.1650 | |
0.1649 | |
0.1662 | |
0.1657 | |
0.1646 | |
0.1626 | |
0.1643 | |
0.1660 | |
0.1674 | |
0.1695 | |
0.1687 | |
0.1704 | |
0.1733 | |
0.1718 | |
0.1730 | |
0.1734 | |
0.1739 | |
0.1735 | |
0.1719 | |
0.1681 | |
0.1674 | |
0.1685 | |
0.1692 | |
0.1676 | |
0.1684 | |
0.1675 | |
0.1654 | |
0.1640 | |
0.1636 | |
0.1655 | |
0.1658 | |
0.1674 | |
0.1641 | |
0.1658 | |
0.1663 | |
0.1680 | |
0.1663 | |
0.1651 | |
0.1680 | |
0.1685 | |
0.1686 | |
0.1711 | |
0.1710 | |
0.1713 | |
0.1697 | |
0.1678 | |
0.1693 | |
0.1696 | |
0.1715 | |
0.1711 | |
0.1695 | |
0.1668 | |
0.1688 | |
0.1686 | |
0.1673 | |
0.1699 | |
0.1700 | |
0.1698 | |
0.1672 | |
0.1687 | |
0.1671 | |
0.1684 | |
0.1667 | |
0.1703 | |
0.1697 | |
0.1709 | |
0.1735 | |
0.1763 | |
0.1747 | |
0.1811 | |
0.1764 | |
0.1745 | |
0.1791 | |
0.1855 | |
0.1853 | |
0.1854 | |
0.1833 | |
0.1784 | |
0.1790 | |
0.1761 | |
0.1831 | |
0.1811 | |
0.1758 | |
0.1794 | |
0.1813 | |
0.1847 | |
0.1832 | |
0.1799 | |
0.1776 | |
0.1713 | |
0.1765 | |
0.1741 | |
0.1838 |