Historique des taux quotidiens XCP /CUC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 15 391.0166 peso cubain convertible
le minimum le
1 Onces de cuivre = 0.0745 peso cubain convertible
Historique des prix CUC / XCP
Date | XCP/CUC |
| 12 254.1011 |
| 12 417.2359 |
| 12 363.9120 |
| 12 357.4551 |
| 12 312.3558 |
| 12 325.6522 |
| 12 283.2842 |
| 12 284.8970 |
| 12 240.0030 |
| 12 406.6548 |
| 12 256.3905 |
| 12 362.6794 |
| 12 396.1704 |
| 12 460.1167 |
| 12 395.7476 |
| 12 383.2741 |
| 12 361.0534 |
| 12 358.3401 |
| 12 348.3643 |
| 12 375.1706 |
| 12 403.1432 |
| 12 463.2337 |
| 12 463.7602 |
| 12 529.6024 |
| 12 510.0617 |
| 12 470.4459 |
| 12 387.5781 |
| 12 391.8181 |
| 12 446.2861 |
| 12 434.3331 |
| 12 307.0784 |
| 12 298.7364 |
| 12 241.2944 |
| 12 323.6318 |
| 12 237.8604 |
| 12 254.1768 |
| 12 164.0773 |
| 12 220.2210 |
| 12 333.0761 |
| 12 358.8051 |
| 12 342.1674 |
| 12 389.0068 |
| 12 403.5675 |
| 12 411.9552 |
| 12 502.4431 |
| 12 493.3255 |
| 12 502.6558 |
| 12 638.3154 |
| 12 527.3619 |
| 12 457.3213 |
| 12 433.4865 |
| 12 456.3690 |
| 12 426.1359 |
| 12 409.2454 |
| 12 366.3676 |
| 12 453.3753 |
| 12 518.3340 |
| 12 560.3346 |
| 12 549.7190 |
| 12 651.8045 |
| 12 516.9572 |
| 12 475.2054 |
| 12 448.9328 |
| 12 433.2458 |
| 12 479.5708 |
| 12 521.0169 |
| 12 456.5204 |
| 12 542.4536 |
| 12 590.9883 |
| 12 593.0991 |
| 12 529.8136 |
| 12 434.6490 |
| 12 431.9689 |
| 12 413.1074 |
| 12 362.6087 |
| 12 298.5154 |
| 12 142.9234 |
| 12 162.0611 |
| 12 204.8948 |
| 12 036.6432 |
| 11 933.3037 |
| 11 948.8807 |
| 12 033.1197 |
| 11 854.1028 |
| 12 028.2972 |
| 11 830.1002 |
| 12 116.5192 |
| 12 135.5524 |
| 12 072.1204 |
| 12 170.7595 |
| 12 104.8317 |
| 12 274.1210 |
| 12 301.1752 |
| 12 388.5622 |
| 12 292.3332 |
| 12 286.1204 |
| 12 198.3826 |
| 12 410.1015 |
| 12 482.7741 |
| 12 491.3168 |
| 12 366.5560 |
| 12 543.1366 |
| 12 639.5906 |
| 12 614.4368 |
| 12 449.7456 |
| 12 475.5380 |
| 12 494.6798 |
| 12 580.8543 |
| 12 861.3756 |
| 12 831.0838 |
| 12 835.1594 |
| 13 024.5977 |
| 13 033.7273 |
| 13 036.0388 |
| 13 092.2140 |
| 13 064.0650 |
| 13 086.3944 |
| 13 086.3974 |
| 13 069.8138 |
| 13 002.8958 |
| 13 074.0239 |
| 13 021.6446 |
| 13 034.9914 |
| 13 031.7936 |
| 13 055.4660 |
| 12 990.4872 |
| 13 012.2567 |
| 13 160.5966 |
| 13 179.4317 |
| 13 196.0776 |
| 13 168.5563 |
| 13 137.4685 |
| 13 158.7293 |
| 13 217.9849 |
| 13 246.9924 |
| 13 299.9956 |
| 13 386.2014 |
| 13 299.1514 |
| 12 683.9768 |
| 13 425.6304 |
| 13 520.2847 |
| 13 905.9384 |
| 13 433.0991 |
| 13 378.9737 |
| 13 460.7900 |
| 13 218.7276 |
| 13 496.2155 |
| 13 161.4420 |
| 14 450.8753 |
| 14 239.8425 |
| 14 720.0218 |
| 14 456.1929 |
| 14 730.0534 |
| 14 908.3188 |
| 14 282.8208 |
| 13 711.5485 |
| 13 400.4765 |
| 12 827.0732 |
| 12 496.0213 |
| 12 664.2254 |
| 12 918.0439 |
| 12 843.6499 |
| 13 173.0170 |
| 12 735.3952 |
| 11 941.2593 |
| 11 418.9605 |
| 11 313.6332 |
| 11 341.6274 |
| 11 451.8423 |
| 11 728.9607 |
| 11 216.8511 |
| 11 274.5957 |
| 11 497.2171 |
| 11 127.2481 |
| 11 095.8666 |
| 10 634.8924 |
| 10 203.1747 |
| 9 859.5043 |
| 9 849.0522 |
| 9 429.0643 |
| 9 740.6197 |
| 9 506.5577 |
| 9 555.0866 |
| 9 063.2066 |
| 9 188.4831 |
| 9 639.1960 |
| 9 549.1922 |
| 9 446.5092 |
| 9 544.3206 |
| 9 232.9432 |
| 8 971.1782 |
| 9 035.7003 |
| 9 088.6117 |
| 9 017.1156 |
| 8 981.1229 |
| 8 772.1333 |
| 8 338.1235 |
| 8 231.6475 |
| 8 088.2574 |
| 8 042.5979 |
| 7 723.3689 |
| 7 318.3968 |
| 7 139.0122 |
| 7 068.3056 |
| 7 105.4361 |
| 6 889.5334 |
| 6 962.1369 |
| 0.0745 |
| 6 819.7346 |
| 6 611.1604 |
| 6 540.0626 |
| 6 522.9828 |
| 7 630.2893 |
| 7 832.8775 |
| 7 700.1955 |
| 7 795.0453 |
| 7 842.4492 |
| 7 721.5208 |
| 7 667.7294 |
| 8 209.4167 |
| 8 656.7642 |
| 8 502.6803 |
| 8 416.2212 |
| 8 598.6689 |
| 8 487.9094 |
| 8 499.8321 |
| 8 078.3188 |
| 8 072.9706 |
| 8 012.4291 |
| 8 004.7276 |
| 8 170.2342 |
| 7 976.9611 |
| 8 079.4177 |
| 7 917.8796 |
| 7 887.0942 |
| 7 638.9953 |
| 7 797.3874 |
| 7 909.1400 |
| 8 027.4754 |
| 7 935.1660 |
| 7 718.5461 |
| 7 777.8089 |
| 7 819.2916 |
| 7 918.0227 |
| 7 972.4986 |
| 8 195.3383 |
| 8 373.8033 |
| 8 231.6904 |
| 8 088.8293 |
| 8 245.1898 |
| 8 270.1907 |
| 8 009.0627 |
| 8 001.3714 |
| 8 024.6165 |
| 8 171.9292 |
| 8 303.0357 |
| 8 488.0865 |
| 8 564.2523 |
| 8 864.8379 |
| 8 954.8618 |
| 9 018.3486 |
| 8 914.3640 |
| 8 976.5672 |
| 8 871.1966 |
| 8 925.5008 |
| 8 889.4942 |
| 9 149.5698 |
| 9 053.9733 |
| 8 621.6568 |
| 8 596.2425 |
| 8 505.7386 |
| 8 246.4773 |
| 8 365.2191 |
| 8 284.3774 |
| 8 157.2551 |
| 8 396.7820 |
| 8 297.4914 |
| 8 447.2262 |
| 8 500.5090 |
| 8 641.7639 |
| 8 575.4281 |
| 8 591.9687 |
| 8 366.9986 |
| 8 698.5366 |
| 8 530.2674 |
| 8 592.6820 |
| 8 843.0736 |
| 8 592.3168 |
| 8 603.7991 |
| 8 695.9674 |
| 8 326.6614 |
| 8 232.6417 |
| 8 409.3575 |
| 8 428.2736 |
| 8 169.2424 |
| 8 490.1923 |
| 8 614.2266 |
| 8 791.2534 |
| 8 517.3207 |
| 8 671.5643 |
| 8 919.4808 |
| 9 344.0031 |
| 9 610.9934 |
| 10 085.2440 |
| 10 300.1855 |
| 9 635.1838 |
| 9 724.6502 |
| 9 648.9017 |
| 9 790.8290 |
| 9 714.5672 |
| 9 776.3410 |
| 10 015.0110 |
| 9 958.9063 |
| 9 737.3911 |
| 9 696.7880 |
| 9 756.8101 |
| 10 071.9278 |
| 9 895.7398 |
| 10 274.9041 |
| 10 397.8735 |
| 9 797.6137 |
| 10 218.9003 |
| 10 263.8713 |
| 10 223.2955 |
| 10 239.9973 |
| 10 105.4436 |
| 10 222.3054 |
| 9 953.2166 |
| 9 509.4337 |
| 9 217.0598 |
| 9 539.6524 |
| 9 855.3700 |
| 9 459.3941 |
| 9 548.5017 |
| 9 878.0683 |
| 0.1311 |
| 0.1307 |
| 0.1305 |
| 0.1313 |
| 0.1321 |
| 0.1318 |
| 0.1311 |
| 0.1319 |
| 0.1313 |
| 0.1306 |
| 0.1307 |
| 0.1316 |
| 0.1300 |
| 0.1294 |
| 0.1288 |
| 0.1288 |
| 0.1279 |
| 0.1276 |
| 0.1280 |
| 0.1286 |
| 0.1275 |
| 0.1282 |
| 0.1266 |
| 0.1264 |
| 0.1262 |
| 0.1265 |
| 0.1256 |
| 0.1250 |
| 0.1253 |
| 0.1259 |
| 0.1252 |
| 0.1246 |
| 0.1244 |
| 0.1249 |
| 0.1246 |
| 0.1246 |
| 0.1260 |
| 0.1258 |
| 0.1259 |
| 0.1240 |
| 0.1247 |
| 0.1230 |
| 0.1238 |
| 0.1234 |
| 0.1251 |
| 0.1261 |
| 0.1250 |
| 0.1250 |
| 0.1256 |
| 0.1273 |
| 0.1272 |
| 0.1266 |
| 0.1272 |
| 0.1279 |
| 0.1288 |
| 0.1291 |
| 0.1289 |
| 0.1294 |
| 0.1284 |
| 0.1291 |
| 0.1297 |
| 0.1289 |
| 0.1285 |
| 0.1289 |
| 0.1279 |
| 0.1290 |
| 0.1287 |
| 0.1293 |
| 0.1314 |
| 0.1309 |
| 0.1300 |
| 0.1304 |
| 0.1304 |
| 0.1345 |
| 0.1368 |
| 0.1393 |
| 0.1425 |
| 0.1369 |
| 0.1337 |
| 0.1377 |
| 0.1397 |
| 0.1426 |
| 0.1395 |
| 0.1369 |
| 0.1320 |
| 0.1297 |
| 0.1268 |
| 0.1328 |
| 0.1291 |
| 0.1241 |
| 0.1238 |
| 0.1280 |
| 0.1333 |
| 0.1323 |
| 0.1290 |
| 0.1296 |
| 0.1283 |
| 0.1323 |
| 0.1307 |
| 0.1381 |