Historique des taux quotidiens XOF /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.0032423 manat azéri
le minimum le
1 franc CFA (BCEAO) = 0.0013317 manat azéri
Historique des prix AZN / XOF
Date | XOF/AZN |
| 0.0027969 |
| 0.0027913 |
| 0.0027768 |
| 0.0027614 |
| 0.0027535 |
| 0.0028151 |
| 0.0027825 |
| 0.0028086 |
| 0.0028180 |
| 0.0028328 |
| 0.0028130 |
| 0.0028120 |
| 0.0027926 |
| 0.0027917 |
| 0.0027837 |
| 0.0028079 |
| 0.0028193 |
| 0.0028365 |
| 0.0028378 |
| 0.0028603 |
| 0.0028557 |
| 0.0028309 |
| 0.0027900 |
| 0.0028087 |
| 0.0028404 |
| 0.0028365 |
| 0.0027734 |
| 0.0027782 |
| 0.0027507 |
| 0.0027654 |
| 0.0027353 |
| 0.0027416 |
| 0.0027160 |
| 0.0027449 |
| 0.0027710 |
| 0.0027854 |
| 0.0027967 |
| 0.0028056 |
| 0.0028243 |
| 0.0028269 |
| 0.0028515 |
| 0.0028500 |
| 0.0028671 |
| 0.0029127 |
| 0.0028522 |
| 0.0028282 |
| 0.0028274 |
| 0.0028310 |
| 0.0027893 |
| 0.0027760 |
| 0.0027748 |
| 0.0028018 |
| 0.0028180 |
| 0.0028500 |
| 0.0028432 |
| 0.0028657 |
| 0.0028313 |
| 0.0027791 |
| 0.0027696 |
| 0.0027496 |
| 0.0027685 |
| 0.0027811 |
| 0.0027806 |
| 0.0028119 |
| 0.0028175 |
| 0.0028067 |
| 0.0027815 |
| 0.0027670 |
| 0.0027575 |
| 0.0027503 |
| 0.0027322 |
| 0.0027203 |
| 0.0026806 |
| 0.0026555 |
| 0.0026745 |
| 0.0025961 |
| 0.0025621 |
| 0.0025616 |
| 0.0025512 |
| 0.0025169 |
| 0.0025485 |
| 0.0024932 |
| 0.0025995 |
| 0.0026252 |
| 0.0025787 |
| 0.0025945 |
| 0.0025756 |
| 0.0026340 |
| 0.0026430 |
| 0.0026596 |
| 0.0026495 |
| 0.0026299 |
| 0.0026036 |
| 0.0027038 |
| 0.0027419 |
| 0.0027263 |
| 0.0026992 |
| 0.0027704 |
| 0.0027919 |
| 0.0027689 |
| 0.0027054 |
| 0.0027376 |
| 0.0027237 |
| 0.0027764 |
| 0.0028552 |
| 0.0028360 |
| 0.0028162 |
| 0.0029063 |
| 0.0029310 |
| 0.0029301 |
| 0.0029653 |
| 0.0029103 |
| 0.0029346 |
| 0.0029571 |
| 0.0029347 |
| 0.0029291 |
| 0.0029362 |
| 0.0029240 |
| 0.0029262 |
| 0.0029257 |
| 0.0029282 |
| 0.0029148 |
| 0.0029473 |
| 0.0030046 |
| 0.0030076 |
| 0.0030102 |
| 0.0030112 |
| 0.0029956 |
| 0.0030125 |
| 0.0030326 |
| 0.0030406 |
| 0.0030625 |
| 0.0030786 |
| 0.0030587 |
| 0.0030452 |
| 0.0030537 |
| 0.0030434 |
| 0.0030788 |
| 0.0030608 |
| 0.0030575 |
| 0.0030761 |
| 0.0030766 |
| 0.0030930 |
| 0.0030886 |
| 0.0031430 |
| 0.0031609 |
| 0.0031717 |
| 0.0031671 |
| 0.0031523 |
| 0.0031479 |
| 0.0031266 |
| 0.0031321 |
| 0.0031225 |
| 0.0030886 |
| 0.0030640 |
| 0.0030515 |
| 0.0030938 |
| 0.0030922 |
| 0.0030728 |
| 0.0031241 |
| 0.0031540 |
| 0.0031457 |
| 0.0031247 |
| 0.0031290 |
| 0.0031485 |
| 0.0031316 |
| 0.0031529 |
| 0.0031769 |
| 0.0031720 |
| 0.0031762 |
| 0.0031532 |
| 0.0031430 |
| 0.0030983 |
| 0.0030737 |
| 0.0030783 |
| 0.0030689 |
| 0.0030215 |
| 0.0030650 |
| 0.0030544 |
| 0.0030660 |
| 0.0030598 |
| 0.0030311 |
| 0.0030530 |
| 0.0030804 |
| 0.0030675 |
| 0.0030981 |
| 0.0030610 |
| 0.0030820 |
| 0.0030461 |
| 0.0030523 |
| 0.0030547 |
| 0.0029735 |
| 0.0029445 |
| 0.0029366 |
| 0.0029191 |
| 0.0029271 |
| 0.0029431 |
| 0.0029339 |
| 0.0028876 |
| 0.0028295 |
| 0.0028327 |
| 0.0028055 |
| 0.0028299 |
| 0.0028095 |
| 0.0028201 |
| 0.0028343 |
| 0.0028028 |
| 0.0028625 |
| 0.0027937 |
| 0.0028975 |
| 0.0029587 |
| 0.0028923 |
| 0.0028159 |
| 0.0028131 |
| 0.0028317 |
| 0.0028713 |
| 0.0028600 |
| 0.0028800 |
| 0.0028899 |
| 0.0029055 |
| 0.0029073 |
| 0.0028789 |
| 0.0028902 |
| 0.0028715 |
| 0.0028749 |
| 0.0028577 |
| 0.0028741 |
| 0.0028640 |
| 0.0028882 |
| 0.0028807 |
| 0.0028944 |
| 0.0028617 |
| 0.0028479 |
| 0.0028289 |
| 0.0028535 |
| 0.0028558 |
| 0.0028672 |
| 0.0028455 |
| 0.0028813 |
| 0.0028761 |
| 0.0029110 |
| 0.0029178 |
| 0.0028919 |
| 0.0029080 |
| 0.0029224 |
| 0.0029108 |
| 0.0029296 |
| 0.0029586 |
| 0.0029130 |
| 0.0029377 |
| 0.0029190 |
| 0.0029052 |
| 0.0028985 |
| 0.0029153 |
| 0.0029072 |
| 0.0029029 |
| 0.0029221 |
| 0.0029340 |
| 0.0029214 |
| 0.0029082 |
| 0.0029368 |
| 0.0029422 |
| 0.0029222 |
| 0.0029423 |
| 0.0029497 |
| 0.0029359 |
| 0.0029273 |
| 0.0029679 |
| 0.0029665 |
| 0.0029506 |
| 0.0029778 |
| 0.0029792 |
| 0.0029826 |
| 0.0029592 |
| 0.0029459 |
| 0.0029474 |
| 0.0029470 |
| 0.0029415 |
| 0.0029732 |
| 0.0029135 |
| 0.0029606 |
| 0.0029530 |
| 0.0029756 |
| 0.0030063 |
| 0.0029833 |
| 0.0030048 |
| 0.0030503 |
| 0.0030286 |
| 0.0030091 |
| 0.0030145 |
| 0.0030326 |
| 0.0029827 |
| 0.0029590 |
| 0.0030001 |
| 0.0030386 |
| 0.0030350 |
| 0.0030391 |
| 0.0030513 |
| 0.0030215 |
| 0.0030369 |
| 0.0030185 |
| 0.0030555 |
| 0.0030367 |
| 0.0030176 |
| 0.0030600 |
| 0.0030967 |
| 0.0030970 |
| 0.0031358 |
| 0.0031689 |
| 0.0032142 |
| 0.0031980 |
| 0.0031860 |
| 0.0032332 |
| 0.0032019 |
| 0.0031757 |
| 0.0031751 |
| 0.0031697 |
| 0.0031915 |
| 0.0031660 |
| 0.0031841 |
| 0.0032087 |
| 0.0031764 |
| 0.0031791 |
| 0.0030840 |
| 0.0031127 |
| 0.0030766 |
| 0.0030540 |
| 0.0030519 |
| 0.0030757 |
| 0.0030825 |
| 0.0030392 |
| 0.0030206 |
| 0.0030066 |
| 0.0030169 |
| 0.0030438 |
| 0.0030509 |
| 0.0030429 |
| 0.0030405 |
| 0.0030726 |
| 0.0030732 |
| 0.0030991 |
| 0.0030822 |
| 0.0031007 |
| 0.0030611 |
| 0.0030518 |
| 0.0030320 |
| 0.0030373 |
| 0.0029915 |
| 0.0029491 |
| 0.0029222 |
| 0.0029163 |
| 0.0028953 |
| 0.0028919 |
| 0.0028886 |
| 0.0028909 |
| 0.0028706 |
| 0.0028799 |
| 0.0028365 |
| 0.0028493 |
| 0.0028246 |
| 0.0028157 |
| 0.0027551 |
| 0.0027479 |
| 0.0028045 |
| 0.0028442 |
| 0.0028240 |
| 0.0028142 |
| 0.0028142 |
| 0.0028142 |
| 0.0028064 |
| 0.0028026 |
| 0.0031391 |
| 0.0031321 |
| 0.0030003 |
| 0.0028929 |
| 0.0028445 |
| 0.0028445 |
| 0.0028102 |
| 0.0027935 |
| 0.0028037 |
| 0.0027932 |
| 0.0027921 |
| 0.0027613 |
| 0.0027892 |
| 0.0028008 |
| 0.0027375 |
| 0.0026782 |
| 0.0026741 |
| 0.0027259 |
| 0.0027686 |
| 0.0027807 |
| 0.0027862 |
| 0.0028191 |
| 0.0027871 |
| 0.0027779 |
| 0.0027863 |
| 0.0027397 |
| 0.0027048 |
| 0.0026973 |
| 0.0026294 |
| 0.0026336 |
| 0.0026080 |
| 0.0026210 |
| 0.0025936 |
| 0.0026147 |
| 0.0025898 |
| 0.0025385 |
| 0.0025218 |
| 0.0025397 |
| 0.0025852 |
| 0.0026050 |
| 0.0026058 |
| 0.0025702 |
| 0.0026145 |
| 0.0026248 |
| 0.0026525 |
| 0.0027356 |
| 0.0027763 |
| 0.0027958 |
| 0.0026828 |
| 0.0026232 |
| 0.0026624 |
| 0.0026988 |
| 0.0027129 |
| 0.0026783 |
| 0.0026417 |
| 0.0026039 |
| 0.0025976 |
| 0.0025921 |
| 0.0025920 |
| 0.0017320 |
| 0.0017472 |
| 0.0017375 |
| 0.0016880 |
| 0.0017058 |
| 0.0017190 |
| 0.0017168 |
| 0.0017618 |
| 0.0017648 |
| 0.0018080 |
| 0.0018123 |
| 0.0017869 |
| 0.0017931 |
| 0.0017989 |
| 0.0018186 |
| 0.0017870 |
| 0.0017952 |
| 0.0018579 |
| 0.0017736 |
| 0.0017647 |
| 0.0017564 |
| 0.0017767 |
| 0.0017374 |
| 0.0017606 |
| 0.0017693 |
| 0.0017960 |
| 0.0018149 |
| 0.0018036 |
| 0.0018054 |
| 0.0017493 |
| 0.0017578 |
| 0.0018073 |
| 0.0017840 |
| 0.0017816 |
| 0.0017428 |
| 0.0017215 |
| 0.0017014 |
| 0.0017452 |
| 0.0017313 |
| 0.0017515 |
| 0.0016868 |
| 0.0017320 |
| 0.0017868 |
| 0.0017873 |
| 0.0013559 |
| 0.0013524 |
| 0.0013541 |
| 0.0013440 |
| 0.0013871 |
| 0.0014148 |
| 0.0014254 |
| 0.0014532 |
| 0.0014640 |
| 0.0014880 |
| 0.0014718 |
| 0.0014912 |
| 0.0014874 |
| 0.0014884 |
| 0.0014853 |
| 0.0014928 |
| 0.0015179 |
| 0.0015299 |
| 0.0015226 |
| 0.0015123 |
| 0.0015171 |
| 0.0015356 |
| 0.0015460 |
| 0.0015418 |
| 0.0015692 |
| 0.0015768 |
| 0.0015971 |
| 0.0016001 |
| 0.0016043 |
| 0.0016059 |
| 0.0016166 |
| 0.0016284 |
| 0.0016263 |
| 0.0016369 |
| 0.0016261 |
| 0.0016220 |
| 0.0016249 |
| 0.0016257 |
| 0.0016312 |
| 0.0016389 |
| 0.0016447 |
| 0.0016586 |
| 0.0016559 |
| 0.0016490 |
| 0.0016520 |
| 0.0016430 |
| 0.0016465 |
| 0.0016536 |
| 0.0016645 |
| 0.0016586 |
| 0.0016421 |
| 0.0016421 |
| 0.0016385 |
| 0.0016310 |
| 0.0016170 |
| 0.0016347 |
| 0.0016206 |
| 0.0016349 |
| 0.0016294 |
| 0.0016495 |
| 0.0016380 |
| 0.0016452 |
| 0.0016426 |
| 0.0016187 |
| 0.0016162 |
| 0.0016145 |
| 0.0016024 |
| 0.0016155 |
| 0.0016487 |
| 0.0016351 |
| 0.0016205 |
| 0.0016236 |
| 0.0016169 |
| 0.0016139 |
| 0.0015948 |
| 0.0015832 |
| 0.0015777 |
| 0.0015985 |
| 0.0015942 |
| 0.0015899 |
| 0.0015858 |
| 0.0015859 |
| 0.0015754 |
| 0.0015613 |
| 0.0015379 |
| 0.0015617 |
| 0.0015692 |
| 0.0015978 |
| 0.0015849 |
| 0.0015621 |
| 0.0015468 |
| 0.0015408 |
| 0.0015526 |
| 0.0015651 |
| 0.0015666 |
| 0.0015627 |
| 0.0015608 |
| 0.0015571 |
| 0.0015355 |
| 0.0015382 |
| 0.0015490 |
| 0.0015586 |
| 0.0015583 |
| 0.0015629 |
| 0.0015983 |
| 0.0016030 |
| 0.0016154 |
| 0.0016092 |
| 0.0015936 |
| 0.0016008 |
| 0.0015723 |
| 0.0015786 |
| 0.0015770 |
| 0.0015750 |
| 0.0015474 |
| 0.0015621 |
| 0.0015525 |
| 0.0015310 |
| 0.0015209 |
| 0.0015308 |
| 0.0015440 |
| 0.0015629 |
| 0.0015498 |
| 0.0015522 |
| 0.0015428 |
| 0.0015471 |
| 0.0015698 |
| 0.0015290 |
| 0.0015068 |
| 0.0014974 |
| 0.0014783 |
| 0.0014765 |
| 0.0014854 |
| 0.0014676 |
| 0.0014519 |
| 0.0014683 |
| 0.0014721 |
| 0.0015061 |
| 0.0014956 |
| 0.0015070 |
| 0.0014968 |
| 0.0014950 |
| 0.0015030 |
| 0.0015314 |
| 0.0015383 |
| 0.0015640 |
| 0.0015851 |
| 0.0015743 |
| 0.0015685 |
| 0.0015694 |
| 0.0015972 |
| 0.0015979 |
| 0.0015847 |
| 0.0015748 |
| 0.0015840 |
| 0.0016047 |
| 0.0015874 |
| 0.0015823 |
| 0.0015716 |
| 0.0015725 |
| 0.0015610 |
| 0.0015183 |
| 0.0015285 |
| 0.0015497 |
| 0.0015646 |
| 0.0015593 |
| 0.0015812 |
| 0.0016084 |
| 0.0015950 |
| 0.0016178 |
| 0.0016344 |
| 0.0016490 |
| 0.0016667 |
| 0.0016689 |
| 0.0016493 |
| 0.0016338 |
| 0.0015893 |
| 0.0016197 |
| 0.0016375 |
| 0.0016334 |
| 0.0016928 |
| 0.0017386 |
| 0.0017230 |
| 0.0017283 |
| 0.0017047 |
| 0.0017095 |
| 0.0017213 |
| 0.0016851 |
| 0.0016821 |
| 0.0017407 |
| 0.0017111 |
| 0.0017153 |
| 0.0017278 |
| 0.0017542 |
| 0.0017186 |
| 0.0016889 |
| 0.0017086 |
| 0.0017286 |
| 0.0017899 |
| 0.0017587 |
| 0.0017168 |
| 0.0017425 |
| 0.0017174 |
| 0.0017022 |
| 0.0017153 |
| 0.0016897 |
| 0.0016909 |
| 0.0016702 |
| 0.0016564 |
| 0.0016327 |
| 0.0016460 |
| 0.0016625 |
| 0.0016562 |
| 0.0016184 |
| 0.0015724 |
| 0.0016237 |
| 0.0016001 |
| 0.0015973 |
| 0.0016275 |
| 0.0016197 |
| 0.0015988 |
| 0.0016570 |
| 0.0016568 |
| 0.0016964 |
| 0.0016943 |
| 0.0017065 |
| 0.0017283 |
| 0.0016971 |
| 0.0016727 |
| 0.0016472 |
| 0.0015994 |
| 0.0015755 |
| 0.0015762 |
| 0.0015522 |
| 0.0015526 |
| 0.0015706 |
| 0.0016199 |
| 0.0016106 |
| 0.0015890 |
| 0.0015860 |
| 0.0015402 |
| 0.0015353 |
| 0.0015064 |
| 0.0015123 |
| 0.0014993 |
| 0.0014619 |
| 0.0015079 |
| 0.0016336 |
| 0.0016311 |
| 0.0016143 |
| 0.0016259 |
| 0.0016583 |
| 0.0016588 |
| 0.0016543 |
| 0.0016559 |
| 0.0016657 |
| 0.0016636 |
| 0.0016542 |
| 0.0016615 |
| 0.0016674 |
| 0.0016645 |
| 0.0016654 |
| 0.0016735 |
| 0.0017080 |
| 0.0017318 |
| 0.0017594 |
| 0.0017718 |
| 0.0017652 |
| 0.0017615 |
| 0.0017507 |
| 0.0017864 |
| 0.0018128 |
| 0.0018356 |
| 0.0018314 |
| 0.0018325 |
| 0.0018353 |
| 0.0018126 |
| 0.0018297 |
| 0.0018290 |
| 0.0018094 |
| 0.0017940 |
| 0.0017912 |
| 0.0017985 |
| 0.0017890 |
| 0.0017542 |
| 0.0017546 |
| 0.0017531 |
| 0.0017261 |
| 0.0017346 |
| 0.0017635 |
| 0.0017452 |
| 0.0017417 |
| 0.0017147 |
| 0.0017084 |
| 0.0017250 |
| 0.0016990 |
| 0.0016895 |
| 0.0017014 |
| 0.0017372 |
| 0.0017144 |
| 0.0016569 |
| 0.0016660 |
| 0.0016347 |
| 0.0016016 |
| 0.0015820 |
| 0.0016339 |
| 0.0016394 |
| 0.0016107 |
| 0.0016633 |
| 0.0015931 |
| 0.0015489 |
| 0.0015434 |
| 0.0015626 |
| 0.0015734 |
| 0.0016059 |
| 0.0015767 |
| 0.0016095 |
| 0.0016160 |
| 0.0016358 |
| 0.0016933 |
| 0.0017246 |
| 0.0017050 |
| 0.0016737 |
| 0.0015951 |
| 0.0015594 |
| 0.0015859 |
| 0.0015670 |
| 0.0015716 |
| 0.0015643 |
| 0.0015453 |
| 0.0016455 |
| 0.0016737 |
| 0.0016681 |
| 0.0017731 |
| 0.0018220 |
| 0.0017559 |
| 0.0017554 |
| 0.0018149 |
| 0.0018332 |
| 0.0018267 |
| 0.0018532 |
| 0.0019212 |
| 0.0019390 |
| 0.0019507 |
| 0.0019522 |
| 0.0019359 |
| 0.0019480 |
| 0.0019265 |
| 0.0019318 |
| 0.0019535 |
| 0.0019419 |
| 0.0019734 |
| 0.0019540 |
| 0.0019589 |
| 0.0019569 |
| 0.0019764 |
| 0.0020110 |
| 0.0020032 |