Historique des taux quotidiens XOF /BZD depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.004845 dollar bélizéen
le minimum le
1 franc CFA (BCEAO) = 0.002949 dollar bélizéen
Historique des prix BZD / XOF
Date | XOF/BZD |
| 0.003350 |
| 0.003338 |
| 0.003341 |
| 0.003315 |
| 0.003310 |
| 0.003292 |
| 0.003277 |
| 0.003263 |
| 0.003329 |
| 0.003298 |
| 0.003330 |
| 0.003350 |
| 0.003360 |
| 0.003337 |
| 0.003333 |
| 0.003311 |
| 0.003310 |
| 0.003304 |
| 0.003328 |
| 0.003342 |
| 0.003360 |
| 0.003363 |
| 0.003401 |
| 0.003392 |
| 0.003356 |
| 0.003311 |
| 0.003332 |
| 0.003368 |
| 0.003362 |
| 0.003291 |
| 0.003294 |
| 0.003259 |
| 0.003278 |
| 0.003244 |
| 0.003250 |
| 0.003222 |
| 0.003253 |
| 0.003285 |
| 0.003298 |
| 0.003318 |
| 0.003327 |
| 0.003347 |
| 0.003354 |
| 0.003379 |
| 0.003381 |
| 0.003398 |
| 0.003452 |
| 0.003382 |
| 0.003350 |
| 0.003352 |
| 0.003356 |
| 0.003308 |
| 0.003286 |
| 0.003289 |
| 0.003323 |
| 0.003342 |
| 0.003379 |
| 0.003364 |
| 0.003387 |
| 0.003358 |
| 0.003280 |
| 0.003284 |
| 0.003260 |
| 0.003283 |
| 0.003298 |
| 0.003296 |
| 0.003333 |
| 0.003343 |
| 0.003328 |
| 0.003297 |
| 0.003281 |
| 0.003268 |
| 0.003261 |
| 0.003238 |
| 0.003225 |
| 0.003181 |
| 0.003150 |
| 0.003173 |
| 0.003078 |
| 0.003023 |
| 0.003022 |
| 0.003025 |
| 0.002984 |
| 0.003021 |
| 0.002954 |
| 0.003080 |
| 0.003113 |
| 0.003058 |
| 0.003078 |
| 0.003053 |
| 0.003123 |
| 0.003132 |
| 0.003155 |
| 0.003141 |
| 0.003118 |
| 0.003093 |
| 0.003205 |
| 0.003252 |
| 0.003234 |
| 0.003202 |
| 0.003285 |
| 0.003309 |
| 0.003283 |
| 0.003209 |
| 0.003249 |
| 0.003231 |
| 0.003292 |
| 0.003386 |
| 0.003342 |
| 0.003333 |
| 0.003447 |
| 0.003475 |
| 0.003476 |
| 0.003515 |
| 0.003451 |
| 0.003480 |
| 0.003506 |
| 0.003482 |
| 0.003474 |
| 0.003484 |
| 0.003465 |
| 0.003468 |
| 0.003467 |
| 0.003471 |
| 0.003455 |
| 0.003494 |
| 0.003559 |
| 0.003545 |
| 0.003567 |
| 0.003569 |
| 0.003551 |
| 0.003570 |
| 0.003595 |
| 0.003604 |
| 0.003629 |
| 0.003649 |
| 0.003625 |
| 0.003609 |
| 0.003619 |
| 0.003606 |
| 0.003649 |
| 0.003628 |
| 0.003617 |
| 0.003644 |
| 0.003646 |
| 0.003668 |
| 0.003660 |
| 0.003726 |
| 0.003746 |
| 0.003759 |
| 0.003754 |
| 0.003737 |
| 0.003732 |
| 0.003705 |
| 0.003712 |
| 0.003709 |
| 0.003661 |
| 0.003627 |
| 0.003618 |
| 0.003667 |
| 0.003663 |
| 0.003643 |
| 0.003703 |
| 0.003738 |
| 0.003730 |
| 0.003703 |
| 0.003707 |
| 0.003732 |
| 0.003712 |
| 0.003738 |
| 0.003763 |
| 0.003756 |
| 0.003758 |
| 0.003734 |
| 0.003723 |
| 0.003669 |
| 0.003640 |
| 0.003640 |
| 0.003636 |
| 0.003578 |
| 0.003609 |
| 0.003616 |
| 0.003631 |
| 0.003622 |
| 0.003588 |
| 0.003616 |
| 0.003647 |
| 0.003632 |
| 0.003665 |
| 0.003625 |
| 0.003630 |
| 0.003606 |
| 0.003611 |
| 0.003617 |
| 0.003517 |
| 0.003486 |
| 0.003477 |
| 0.003459 |
| 0.003466 |
| 0.003486 |
| 0.003473 |
| 0.003418 |
| 0.003351 |
| 0.003354 |
| 0.003322 |
| 0.003350 |
| 0.003327 |
| 0.003340 |
| 0.003301 |
| 0.003318 |
| 0.003389 |
| 0.003274 |
| 0.003418 |
| 0.003495 |
| 0.003422 |
| 0.003334 |
| 0.003330 |
| 0.003353 |
| 0.003399 |
| 0.003387 |
| 0.003410 |
| 0.003422 |
| 0.003441 |
| 0.003442 |
| 0.003409 |
| 0.003422 |
| 0.003400 |
| 0.003405 |
| 0.003383 |
| 0.003403 |
| 0.003388 |
| 0.003419 |
| 0.003400 |
| 0.003426 |
| 0.003389 |
| 0.003370 |
| 0.003356 |
| 0.003380 |
| 0.003380 |
| 0.003388 |
| 0.003368 |
| 0.003412 |
| 0.003405 |
| 0.003447 |
| 0.003454 |
| 0.003426 |
| 0.003443 |
| 0.003461 |
| 0.003446 |
| 0.003483 |
| 0.003502 |
| 0.003449 |
| 0.003478 |
| 0.003456 |
| 0.003440 |
| 0.003432 |
| 0.003452 |
| 0.003442 |
| 0.003437 |
| 0.003463 |
| 0.003473 |
| 0.003459 |
| 0.003416 |
| 0.003475 |
| 0.003484 |
| 0.003459 |
| 0.003480 |
| 0.003493 |
| 0.003476 |
| 0.003456 |
| 0.003514 |
| 0.003502 |
| 0.003495 |
| 0.003526 |
| 0.003527 |
| 0.003533 |
| 0.003506 |
| 0.003488 |
| 0.003488 |
| 0.003490 |
| 0.003482 |
| 0.003520 |
| 0.003448 |
| 0.003497 |
| 0.003486 |
| 0.003512 |
| 0.003551 |
| 0.003523 |
| 0.003547 |
| 0.003605 |
| 0.003577 |
| 0.003554 |
| 0.003559 |
| 0.003579 |
| 0.003520 |
| 0.003494 |
| 0.003541 |
| 0.003585 |
| 0.003583 |
| 0.003587 |
| 0.003601 |
| 0.003567 |
| 0.003581 |
| 0.003563 |
| 0.003605 |
| 0.003593 |
| 0.003564 |
| 0.003614 |
| 0.003654 |
| 0.003656 |
| 0.003705 |
| 0.003742 |
| 0.003794 |
| 0.003761 |
| 0.003770 |
| 0.003814 |
| 0.003769 |
| 0.003780 |
| 0.003780 |
| 0.003774 |
| 0.003800 |
| 0.003771 |
| 0.003791 |
| 0.003792 |
| 0.003756 |
| 0.003756 |
| 0.003673 |
| 0.003675 |
| 0.003631 |
| 0.003614 |
| 0.003615 |
| 0.003634 |
| 0.003659 |
| 0.003609 |
| 0.003570 |
| 0.003551 |
| 0.003566 |
| 0.003601 |
| 0.003626 |
| 0.003610 |
| 0.003609 |
| 0.003652 |
| 0.003676 |
| 0.003692 |
| 0.003658 |
| 0.003664 |
| 0.003628 |
| 0.003624 |
| 0.003627 |
| 0.003599 |
| 0.003579 |
| 0.003520 |
| 0.003482 |
| 0.003477 |
| 0.003422 |
| 0.003416 |
| 0.003431 |
| 0.003442 |
| 0.003421 |
| 0.003432 |
| 0.003372 |
| 0.003355 |
| 0.003351 |
| 0.003337 |
| 0.003267 |
| 0.003252 |
| 0.003275 |
| 0.003335 |
| 0.003297 |
| 0.003270 |
| 0.003248 |
| 0.003251 |
| 0.003259 |
| 0.003253 |
| 0.003300 |
| 0.003284 |
| 0.003294 |
| 0.003226 |
| 0.003222 |
| 0.003184 |
| 0.003183 |
| 0.003166 |
| 0.003238 |
| 0.003276 |
| 0.003230 |
| 0.003234 |
| 0.003270 |
| 0.003362 |
| 0.003339 |
| 0.003309 |
| 0.003348 |
| 0.003389 |
| 0.003413 |
| 0.003425 |
| 0.003402 |
| 0.003420 |
| 0.003393 |
| 0.003405 |
| 0.003445 |
| 0.003404 |
| 0.003373 |
| 0.003398 |
| 0.003346 |
| 0.003373 |
| 0.003367 |
| 0.003401 |
| 0.003374 |
| 0.003443 |
| 0.003458 |
| 0.003434 |
| 0.003410 |
| 0.003435 |
| 0.003455 |
| 0.003476 |
| 0.003472 |
| 0.003425 |
| 0.003436 |
| 0.003462 |
| 0.003459 |
| 0.003399 |
| 0.003434 |
| 0.003382 |
| 0.003339 |
| 0.003341 |
| 0.003384 |
| 0.003419 |
| 0.003401 |
| 0.003314 |
| 0.003289 |
| 0.003329 |
| 0.003313 |
| 0.003310 |
| 0.003332 |
| 0.003299 |
| 0.003339 |
| 0.003306 |
| 0.003223 |
| 0.003245 |
| 0.003267 |
| 0.003272 |
| 0.003350 |
| 0.003372 |
| 0.003446 |
| 0.003453 |
| 0.003403 |
| 0.003418 |
| 0.003402 |
| 0.003458 |
| 0.003397 |
| 0.003412 |
| 0.003532 |
| 0.003408 |
| 0.003384 |
| 0.003365 |
| 0.003401 |
| 0.003319 |
| 0.003372 |
| 0.003388 |
| 0.003444 |
| 0.003479 |
| 0.003455 |
| 0.003444 |
| 0.003329 |
| 0.003345 |
| 0.003447 |
| 0.003397 |
| 0.003394 |
| 0.003314 |
| 0.003272 |
| 0.003220 |
| 0.003319 |
| 0.003297 |
| 0.003334 |
| 0.003216 |
| 0.003305 |
| 0.003408 |
| 0.003452 |
| 0.003461 |
| 0.003448 |
| 0.003456 |
| 0.003423 |
| 0.003533 |
| 0.003603 |
| 0.003634 |
| 0.003706 |
| 0.003721 |
| 0.003789 |
| 0.003749 |
| 0.003800 |
| 0.003787 |
| 0.003792 |
| 0.003788 |
| 0.003809 |
| 0.003869 |
| 0.003898 |
| 0.003866 |
| 0.003836 |
| 0.003862 |
| 0.003909 |
| 0.003929 |
| 0.003932 |
| 0.003998 |
| 0.004014 |
| 0.004070 |
| 0.004079 |
| 0.004088 |
| 0.004094 |
| 0.004120 |
| 0.004149 |
| 0.004144 |
| 0.004169 |
| 0.004143 |
| 0.004123 |
| 0.004142 |
| 0.004143 |
| 0.004157 |
| 0.004199 |
| 0.004214 |
| 0.004249 |
| 0.004241 |
| 0.004237 |
| 0.004223 |
| 0.004212 |
| 0.004221 |
| 0.004208 |
| 0.004233 |
| 0.004224 |
| 0.004181 |
| 0.004181 |
| 0.004161 |
| 0.004150 |
| 0.004115 |
| 0.004159 |
| 0.004124 |
| 0.004150 |
| 0.004137 |
| 0.004199 |
| 0.004166 |
| 0.004183 |
| 0.004173 |
| 0.004116 |
| 0.004105 |
| 0.004102 |
| 0.004090 |
| 0.004109 |
| 0.004168 |
| 0.004154 |
| 0.004122 |
| 0.004106 |
| 0.004082 |
| 0.004101 |
| 0.004047 |
| 0.003978 |
| 0.004016 |
| 0.004030 |
| 0.004057 |
| 0.004037 |
| 0.003996 |
| 0.003991 |
| 0.003965 |
| 0.004012 |
| 0.003962 |
| 0.003987 |
| 0.003986 |
| 0.004077 |
| 0.004016 |
| 0.003953 |
| 0.003985 |
| 0.003964 |
| 0.003976 |
| 0.004011 |
| 0.003968 |
| 0.003962 |
| 0.004020 |
| 0.004009 |
| 0.003860 |
| 0.003959 |
| 0.003896 |
| 0.003924 |
| 0.003947 |
| 0.004035 |
| 0.004092 |
| 0.004061 |
| 0.004081 |
| 0.004051 |
| 0.004019 |
| 0.004060 |
| 0.003944 |
| 0.004008 |
| 0.004015 |
| 0.003979 |
| 0.003929 |
| 0.003950 |
| 0.003935 |
| 0.003891 |
| 0.003857 |
| 0.003864 |
| 0.003910 |
| 0.003980 |
| 0.003868 |
| 0.003838 |
| 0.003808 |
| 0.003718 |
| 0.003779 |
| 0.003816 |
| 0.003624 |
| 0.003697 |
| 0.003552 |
| 0.003642 |
| 0.003578 |
| 0.003541 |
| 0.003517 |
| 0.003539 |
| 0.003658 |
| 0.003746 |
| 0.003714 |
| 0.003754 |
| 0.003728 |
| 0.003725 |
| 0.003730 |
| 0.003815 |
| 0.003831 |
| 0.003893 |
| 0.003947 |
| 0.003920 |
| 0.003922 |
| 0.003924 |
| 0.003993 |
| 0.003995 |
| 0.003945 |
| 0.003921 |
| 0.003944 |
| 0.003995 |
| 0.003952 |
| 0.003974 |
| 0.003947 |
| 0.003949 |
| 0.003921 |
| 0.003813 |
| 0.003874 |
| 0.003928 |
| 0.003967 |
| 0.003952 |
| 0.004008 |
| 0.004079 |
| 0.004047 |
| 0.004101 |
| 0.004143 |
| 0.004180 |
| 0.004225 |
| 0.004229 |
| 0.004180 |
| 0.004140 |
| 0.004027 |
| 0.004105 |
| 0.004152 |
| 0.004116 |
| 0.004265 |
| 0.004396 |
| 0.004369 |
| 0.004330 |
| 0.004320 |
| 0.004334 |
| 0.004365 |
| 0.004246 |
| 0.004265 |
| 0.004411 |
| 0.004335 |
| 0.004344 |
| 0.004343 |
| 0.004432 |
| 0.004341 |
| 0.004236 |
| 0.004298 |
| 0.004329 |
| 0.004480 |
| 0.004438 |
| 0.004323 |
| 0.004376 |
| 0.004309 |
| 0.004267 |
| 0.004300 |
| 0.004236 |
| 0.004236 |
| 0.004183 |
| 0.004144 |
| 0.004082 |
| 0.004112 |
| 0.004151 |
| 0.004131 |
| 0.004036 |
| 0.003921 |
| 0.004047 |
| 0.003985 |
| 0.003977 |
| 0.004050 |
| 0.004029 |
| 0.003974 |
| 0.004128 |
| 0.004119 |
| 0.004218 |
| 0.004209 |
| 0.004238 |
| 0.004230 |
| 0.004209 |
| 0.004147 |
| 0.004081 |
| 0.003960 |
| 0.003899 |
| 0.003902 |
| 0.003841 |
| 0.003838 |
| 0.003886 |
| 0.004010 |
| 0.003986 |
| 0.003932 |
| 0.003925 |
| 0.003812 |
| 0.003799 |
| 0.003727 |
| 0.003742 |
| 0.003710 |
| 0.003617 |
| 0.003732 |
| 0.003752 |
| 0.003743 |
| 0.003890 |
| 0.003999 |
| 0.004046 |
| 0.004081 |
| 0.004116 |
| 0.004085 |
| 0.004082 |
| 0.004100 |
| 0.004142 |
| 0.004129 |
| 0.004103 |
| 0.004121 |
| 0.004123 |
| 0.004143 |
| 0.004217 |
| 0.004287 |
| 0.004357 |
| 0.004402 |
| 0.004366 |
| 0.004359 |
| 0.004335 |
| 0.004438 |
| 0.004489 |
| 0.004547 |
| 0.004535 |
| 0.004537 |
| 0.004543 |
| 0.004485 |
| 0.004529 |
| 0.004527 |
| 0.004476 |
| 0.004438 |
| 0.004431 |
| 0.004450 |
| 0.004425 |
| 0.004340 |
| 0.004336 |
| 0.004334 |
| 0.004246 |
| 0.004287 |
| 0.004361 |
| 0.004314 |
| 0.004308 |
| 0.004236 |
| 0.004225 |
| 0.004264 |
| 0.004200 |
| 0.004180 |
| 0.004207 |
| 0.004297 |
| 0.004243 |
| 0.004097 |
| 0.004121 |
| 0.004038 |
| 0.003957 |
| 0.003911 |
| 0.004039 |
| 0.004055 |
| 0.003983 |
| 0.004116 |
| 0.003933 |
| 0.003819 |
| 0.003811 |
| 0.003858 |
| 0.003873 |
| 0.003949 |
| 0.003876 |
| 0.003971 |
| 0.003992 |
| 0.004051 |
| 0.004112 |
| 0.004275 |
| 0.004222 |
| 0.004132 |
| 0.003919 |
| 0.003832 |
| 0.003894 |
| 0.003840 |
| 0.003865 |
| 0.003840 |
| 0.003779 |
| 0.004041 |
| 0.004106 |
| 0.004086 |
| 0.004363 |
| 0.004457 |
| 0.004291 |
| 0.004282 |
| 0.004431 |
| 0.004470 |
| 0.004457 |
| 0.004525 |
| 0.004714 |
| 0.004766 |
| 0.004806 |
| 0.004812 |
| 0.004747 |
| 0.004767 |
| 0.004694 |
| 0.004683 |
| 0.004749 |
| 0.004703 |
| 0.004766 |
| 0.004686 |
| 0.004696 |
| 0.004699 |
| 0.004731 |
| 0.004801 |
| 0.004788 |
| 0.004753 |
| 0.004780 |
| 0.004663 |
| 0.004789 |
| 0.004646 |
| 0.004611 |
| 0.004485 |
| 0.004441 |
| 0.004404 |
| 0.004498 |
| 0.004489 |
| 0.004392 |
| 0.004508 |
| 0.004453 |
| 0.004429 |
| 0.004365 |
| 0.004370 |
| 0.004469 |
| 0.004453 |
| 0.004504 |
| 0.004454 |
| 0.004411 |
| 0.004385 |
| 0.004367 |
| 0.004299 |
| 0.004316 |
| 0.004269 |
| 0.004324 |
| 0.004280 |
| 0.004207 |
| 0.004192 |
| 0.004139 |
| 0.004146 |
| 0.004093 |
| 0.004139 |
| 0.004191 |
| 0.004156 |
| 0.004195 |
| 0.004182 |
| 0.004128 |
| 0.004137 |
| 0.004088 |
| 0.004073 |
| 0.004057 |
| 0.004086 |
| 0.004086 |
| 0.004088 |
| 0.004114 |
| 0.004134 |
| 0.004145 |
| 0.004123 |
| 0.004115 |
| 0.004059 |
| 0.004060 |
| 0.004047 |
| 0.004045 |
| 0.004009 |
| 0.003977 |
| 0.004001 |
| 0.003991 |
| 0.003937 |
| 0.003927 |
| 0.003935 |
| 0.003934 |
| 0.003928 |
| 0.003959 |
| 0.003995 |
| 0.004000 |
| 0.003981 |
| 0.004018 |
| 0.004047 |
| 0.003987 |
| 0.003893 |
| 0.003892 |
| 0.003863 |
| 0.003840 |
| 0.003812 |
| 0.003804 |
| 0.003804 |
| 0.003867 |
| 0.003875 |
| 0.003853 |
| 0.003858 |
| 0.003904 |
| 0.003885 |
| 0.003920 |
| 0.003870 |
| 0.003879 |
| 0.003854 |
| 0.003813 |
| 0.003782 |
| 0.003846 |
| 0.003863 |
| 0.003794 |
| 0.003797 |
| 0.003802 |
| 0.003905 |
| 0.003847 |
| 0.003876 |
| 0.003869 |
| 0.003839 |
| 0.003801 |
| 0.003739 |
| 0.003692 |
| 0.003651 |
| 0.003659 |
| 0.003626 |
| 0.003673 |
| 0.003606 |
| 0.003626 |
| 0.003579 |
| 0.003603 |
| 0.003593 |
| 0.003613 |
| 0.003648 |
| 0.003709 |
| 0.003658 |
| 0.003645 |
| 0.003571 |
| 0.003580 |
| 0.003622 |
| 0.003607 |
| 0.003558 |
| 0.003569 |
| 0.003544 |
| 0.003543 |
| 0.003564 |
| 0.003637 |
| 0.003625 |
| 0.003649 |
| 0.003655 |
| 0.003606 |
| 0.003646 |
| 0.003676 |
| 0.003718 |
| 0.003793 |
| 0.003705 |
| 0.003699 |
| 0.003742 |
| 0.003741 |
| 0.003693 |
| 0.003648 |
| 0.003655 |
| 0.003659 |
| 0.003614 |
| 0.003688 |
| 0.003687 |
| 0.003662 |
| 0.003723 |
| 0.003791 |
| 0.003814 |
| 0.003832 |
| 0.003894 |
| 0.003901 |
| 0.003940 |
| 0.003949 |
| 0.003937 |
| 0.003899 |
| 0.003913 |
| 0.003997 |
| 0.004053 |
| 0.004005 |
| 0.004022 |
| 0.003964 |
| 0.003934 |
| 0.003879 |
| 0.003955 |
| 0.003959 |
| 0.003969 |
| 0.003974 |
| 0.004091 |
| 0.004128 |
| 0.004063 |
| 0.004037 |
| 0.004071 |
| 0.004027 |
| 0.003956 |
| 0.003927 |
| 0.003920 |
| 0.003866 |
| 0.003881 |
| 0.003793 |
| 0.003756 |
| 0.003727 |
| 0.003728 |
| 0.003690 |
| 0.003717 |
| 0.003661 |
| 0.003656 |
| 0.003695 |
| 0.003764 |
| 0.003740 |
| 0.003670 |
| 0.003703 |
| 0.003790 |
| 0.003782 |
| 0.003748 |
| 0.003717 |
| 0.003692 |
| 0.003676 |
| 0.003755 |
| 0.003718 |
| 0.003657 |
| 0.003663 |
| 0.003613 |
| 0.003641 |
| 0.003617 |