Historique des taux quotidiens XPD /EEK depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 46 879.6630 couronne estonienne
le minimum le
1 once de palladium = 421.3706 couronne estonienne
Date | XPD/EEK |
---|---|
13 214.6959 | |
13 234.8538 | |
14 324.9899 | |
14 807.4084 | |
13 970.9283 | |
14 255.8038 | |
14 260.6096 | |
14 870.5594 | |
15 230.7617 | |
15 113.5475 | |
14 593.5964 | |
14 540.9595 | |
14 839.8938 | |
14 787.0913 | |
13 865.8359 | |
13 774.0416 | |
13 776.2613 | |
13 013.8160 | |
13 881.0869 | |
14 237.7755 | |
13 457.1426 | |
13 935.1213 | |
14 273.0598 | |
15 569.8306 | |
17 308.0263 | |
16 987.4850 | |
13 989.3969 | |
14 062.8118 | |
15 436.8673 | |
15 537.1417 | |
14 406.8795 | |
16 217.5189 | |
16 732.9774 | |
16 511.6569 | |
16 985.0382 | |
16 864.4273 | |
18 023.0234 | |
18 164.1083 | |
18 267.1036 | |
17 672.4406 | |
17 749.8851 | |
18 114.2022 | |
17 884.6391 | |
18 184.0684 | |
17 547.4881 | |
18 217.8933 | |
18 003.2078 | |
17 801.4986 | |
17 523.2541 | |
17 758.4806 | |
18 695.0782 | |
20 145.0733 | |
19 551.9025 | |
20 564.1118 | |
20 751.2439 | |
21 455.1328 | |
21 905.2685 | |
22 045.4590 | |
21 516.2179 | |
21 662.9676 | |
21 509.4179 | |
21 749.3988 | |
21 148.6140 | |
21 257.5220 | |
22 194.3563 | |
22 766.4683 | |
22 993.4060 | |
23 707.0167 | |
24 685.2649 | |
25 365.0218 | |
24 974.8206 | |
26 425.7325 | |
26 063.6127 | |
24 725.4041 | |
27 949.8634 | |
28 032.5425 | |
28 006.7877 | |
28 563.9173 | |
30 693.8889 | |
29 708.9329 | |
29 321.9259 | |
31 399.1640 | |
31 987.9948 | |
35 191.7873 | |
35 552.0108 | |
33 412.3450 | |
34 586.1155 | |
34 920.1177 | |
32 110.2499 | |
33 615.5054 | |
31 489.1433 | |
33 087.9663 | |
34 266.0543 | |
33 641.6083 | |
30 709.5331 | |
28 723.4628 | |
33 492.9387 | |
29 101.3213 | |
27 811.1536 | |
27 662.1739 | |
26 945.9614 | |
29 340.5718 | |
29 647.6670 | |
29 230.4790 | |
30 333.2054 | |
31 162.3849 | |
32 982.0715 | |
31 809.8189 | |
36 818.1775 | |
34 117.1955 | |
43 340.3038 | |
34 799.3959 | |
33 261.1339 | |
32 744.2203 | |
31 211.4871 | |
32 606.8652 | |
29 646.7864 | |
25 694.0796 | |
26 449.1186 | |
25 375.4847 | |
27 172.1010 | |
24 428.1900 | |
23 334.0094 | |
25 816.3361 | |
24 957.6516 | |
27 446.7839 | |
29 530.5281 | |
27 471.0361 | |
27 707.3447 | |
27 784.6929 | |
27 185.4933 | |
28 637.0524 | |
25 778.8674 | |
26 318.3658 | |
25 274.8318 | |
27 797.7134 | |
31 803.5852 | |
33 000.5441 | |
32 072.2656 | |
34 685.7612 | |
34 746.0657 | |
35 455.1387 | |
35 191.8281 | |
34 416.0601 | |
37 654.2497 | |
37 210.8344 | |
35 300.0104 | |
33 973.3457 | |
35 578.2240 | |
36 389.4316 | |
36 396.5184 | |
35 112.7497 | |
37 397.4626 | |
38 161.0109 | |
38 651.0509 | |
37 815.1057 | |
36 574.9896 | |
35 313.9120 | |
35 322.1127 | |
33 800.0328 | |
34 477.1440 | |
30 747.9023 | |
30 619.3578 | |
30 961.0358 | |
30 916.9800 | |
30 419.5009 | |
29 201.4140 | |
30 135.0789 | |
30 794.5006 | |
30 675.3662 | |
30 411.9834 | |
30 131.2903 | |
29 714.0860 | |
29 690.6931 | |
30 318.2450 | |
31 150.3022 | |
31 136.9787 | |
30 801.1836 | |
32 913.5627 | |
29 938.9969 | |
31 310.3906 | |
31 208.4265 | |
31 878.5095 | |
31 437.8247 | |
30 390.7763 | |
30 413.1566 | |
30 537.8505 | |
30 543.3287 | |
29 448.8503 | |
28 669.9513 | |
28 526.4772 | |
29 936.6713 | |
27 896.8756 | |
30 949.8756 | |
28 035.7956 | |
27 234.0833 | |
26 835.5134 | |
26 556.7215 | |
27 117.3252 | |
26 850.5267 | |
28 119.3393 | |
27 719.1696 | |
28 658.4372 | |
28 945.8886 | |
27 783.9137 | |
26 736.4137 | |
27 937.7154 | |
31 335.6977 | |
31 416.8291 | |
31 503.4814 | |
33 042.1341 | |
25 834.7686 | |
22 775.5806 | |
34 423.7302 | |
35 903.2197 | |
38 126.9297 | |
36 391.8854 | |
33 795.9723 | |
32 835.4607 | |
32 502.6120 | |
35 279.2233 | |
30 010.3755 | |
28 414.4213 | |
26 665.3033 | |
26 399.7004 | |
27 855.0600 | |
26 661.4070 | |
26 164.5874 | |
25 577.5025 | |
24 608.5303 | |
24 007.3152 | |
25 072.1080 | |
25 358.8400 | |
24 710.1448 | |
24 330.1322 | |
23 735.1955 | |
24 020.8308 | |
23 620.8799 | |
22 900.0059 | |
21 913.1942 | |
21 908.8387 | |
20 871.8586 | |
20 918.0345 | |
19 964.3023 | |
19 825.3208 | |
21 848.0742 | |
21 341.1108 | |
21 810.0204 | |
21 755.3208 | |
21 477.4793 | |
21 213.0333 | |
20 348.3065 | |
19 159.1778 | |
18 495.6599 | |
18 703.3239 | |
18 719.2590 | |
18 475.1547 | |
18 816.3186 | |
19 303.8584 | |
19 254.2884 | |
18 863.8778 | |
19 217.1881 | |
19 964.4799 | |
21 869.6017 | |
21 838.1580 | |
21 365.9889 | |
21 177.2572 | |
21 316.6170 | |
20 194.5354 | |
19 240.0627 | |
18 696.9438 | |
18 260.9579 | |
18 813.1407 | |
18 094.1025 | |
17 793.5105 | |
17 264.0119 | |
17 064.8475 | |
17 435.3391 | |
16 814.4094 | |
16 640.6272 | |
15 849.3907 | |
15 903.5094 | |
15 368.5461 | |
15 615.2940 | |
15 009.9289 | |
15 310.4697 | |
14 663.9990 | |
14 680.5217 | |
14 340.9197 | |
14 138.5418 | |
13 194.8860 | |
13 210.6281 | |
13 233.3587 | |
12 740.1020 | |
12 545.8248 | |
13 589.5543 | |
12 414.6796 | |
12 442.9053 | |
12 267.8949 | |
12 296.4954 | |
12 789.3803 | |
12 728.2267 | |
12 616.2256 | |
13 359.1469 | |
13 590.4429 | |
13 346.5541 | |
13 277.4685 | |
13 151.8916 | |
13 100.3851 | |
12 574.8772 | |
12 552.1452 | |
12 604.5241 | |
12 698.5969 | |
11 841.0298 | |
11 935.2673 | |
12 277.9238 | |
12 574.7030 | |
12 454.2133 | |
13 485.9167 | |
13 062.3132 | |
12 554.5606 | |
12 970.0336 | |
13 795.5052 | |
14 025.7808 | |
14 386.6779 | |
14 400.7473 | |
13 924.5982 | |
13 685.9140 | |
13 598.6649 | |
13 436.4373 | |
13 168.6318 | |
13 242.6394 | |
13 211.1106 | |
13 305.5813 | |
12 791.5798 | |
12 946.3791 | |
12 413.1694 | |
12 189.6059 | |
12 054.3185 | |
12 272.8984 | |
12 254.0175 | |
12 922.2688 | |
12 207.6666 | |
12 461.9722 | |
11 925.9203 | |
11 777.6356 | |
11 699.9447 | |
11 495.2324 | |
11 816.3006 | |
11 580.8288 | |
11 666.4554 | |
12 152.2389 | |
12 118.5410 | |
12 554.6409 | |
11 731.1902 | |
11 204.3939 | |
10 761.3421 | |
11 552.0297 | |
11 656.5967 | |
11 830.2522 | |
11 599.3239 | |
11 856.7466 | |
11 950.0011 | |
11 632.4088 | |
11 669.2895 | |
11 306.6067 | |
11 042.4253 | |
11 383.0484 | |
11 400.3235 | |
11 580.5602 | |
11 548.0214 | |
10 966.9709 | |
10 798.7245 | |
10 685.9156 | |
11 191.6309 | |
11 013.5154 | |
10 104.4243 | |
9 875.9120 | |
10 381.7518 | |
10 749.0400 | |
11 341.3494 | |
10 749.0107 | |
10 665.6305 | |
9 652.0924 | |
8 615.8303 | |
8 818.4139 | |
8 763.9115 | |
9 013.3982 | |
9 325.7992 | |
9 957.1739 | |
9 563.7293 | |
9 320.6093 | |
9 272.2500 | |
9 513.4557 | |
9 482.7534 | |
9 701.4805 | |
9 825.6179 | |
9 861.2757 | |
9 855.5143 | |
9 302.4542 | |
8 327.3123 | |
548.8044 | |
534.2714 | |
468.2436 | |
478.6959 | |
470.5851 | |
479.4398 | |
485.7820 | |
511.0234 | |
514.0901 | |
534.3237 | |
526.3549 | |
486.6516 | |
459.9518 | |
485.4476 | |
501.1386 | |
512.3957 | |
503.2306 | |
483.4610 | |
433.4691 | |
443.9054 | |
455.5277 | |
445.2891 | |
445.0769 | |
455.5603 | |
435.5376 | |
450.3692 | |
491.0254 | |
497.8434 | |
497.9806 | |
485.7978 | |
490.3038 | |
507.8824 | |
500.7938 | |
493.9187 | |
8 687.7823 | |
9 621.4781 | |
9 691.0741 | |
9 490.1899 | |
9 554.6761 | |
9 607.6853 | |
9 081.0325 | |
8 569.7929 | |
8 112.1204 | |
8 085.6644 | |
8 405.8577 | |
8 227.7472 | |
8 647.5641 | |
8 622.4091 | |
8 597.2124 | |
8 676.4909 | |
8 827.2364 | |
9 291.6154 | |
9 530.6412 | |
9 296.2265 |