Historique des taux quotidiens XPT /EGP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 50 951.5153 livre égyptienne
le minimum le
1 once de platine = 0.0087 livre égyptienne
Date | XPT/EGP |
---|---|
46 257.6582 | |
48 001.7193 | |
49 842.7832 | |
48 941.0469 | |
47 137.2236 | |
45 867.7987 | |
45 415.2603 | |
44 347.0673 | |
46 916.2342 | |
45 924.2663 | |
42 890.8550 | |
42 851.1490 | |
43 156.1565 | |
45 947.8569 | |
27 745.1556 | |
27 221.6817 | |
27 806.2997 | |
27 516.3907 | |
27 739.1479 | |
28 750.0000 | |
27 610.4916 | |
28 229.0182 | |
29 340.1618 | |
30 866.6264 | |
30 231.9608 | |
29 380.3099 | |
28 234.4908 | |
28 441.6686 | |
28 533.7389 | |
28 495.6989 | |
26 707.3240 | |
28 064.6965 | |
28 883.7127 | |
27 672.5368 | |
27 537.0805 | |
27 390.8088 | |
27 130.2317 | |
28 272.0728 | |
28 993.9447 | |
27 811.2134 | |
29 577.8720 | |
29 999.1928 | |
28 173.6061 | |
27 834.0808 | |
28 443.2064 | |
29 531.1794 | |
29 734.2554 | |
30 321.3921 | |
28 730.9473 | |
28 242.7339 | |
28 655.2586 | |
30 215.2116 | |
30 774.5117 | |
31 802.5486 | |
31 848.9498 | |
33 139.2938 | |
32 967.3963 | |
33 404.3745 | |
33 494.1299 | |
33 631.8986 | |
32 464.7325 | |
31 011.7922 | |
30 132.3831 | |
28 876.1319 | |
28 362.4629 | |
29 208.3649 | |
29 540.2026 | |
30 573.6499 | |
31 280.7967 | |
31 597.0753 | |
30 012.6120 | |
26 530.7928 | |
25 447.2112 | |
24 384.9606 | |
24 703.8526 | |
24 596.8458 | |
24 360.6435 | |
24 163.4047 | |
24 910.6217 | |
23 924.1289 | |
22 473.1577 | |
18 303.3739 | |
18 096.8577 | |
17 731.3835 | |
17 785.3469 | |
16 724.4811 | |
17 898.1477 | |
17 607.2259 | |
16 385.7898 | |
18 279.5924 | |
16 892.5462 | |
17 901.3493 | |
18 155.0333 | |
17 318.3006 | |
16 744.9896 | |
16 381.9095 | |
16 476.8501 | |
16 732.4712 | |
17 084.2043 | |
17 542.9292 | |
17 534.4831 | |
19 276.2337 | |
17 870.6312 | |
17 594.9356 | |
17 328.8766 | |
17 682.0796 | |
17 347.8886 | |
17 179.5802 | |
18 971.5582 | |
16 286.1492 | |
17 811.8496 | |
16 453.2121 | |
17 073.3934 | |
16 229.5666 | |
16 115.9633 | |
16 118.7531 | |
16 177.6905 | |
15 353.4263 | |
14 982.7246 | |
15 114.9020 | |
15 295.1331 | |
14 726.3491 | |
14 664.5048 | |
14 826.4249 | |
14 985.3590 | |
16 006.8658 | |
17 117.0533 | |
16 293.1705 | |
16 730.1593 | |
16 680.8254 | |
16 343.5265 | |
15 874.5367 | |
15 208.2847 | |
15 440.5634 | |
14 429.8191 | |
15 160.8636 | |
16 087.0841 | |
15 852.4789 | |
16 068.1608 | |
16 163.0440 | |
15 414.2477 | |
16 638.0849 | |
16 809.6962 | |
16 876.8837 | |
17 585.5875 | |
17 358.3638 | |
17 189.5864 | |
16 586.6842 | |
18 282.8166 | |
18 458.3092 | |
18 726.1644 | |
18 448.4221 | |
19 511.0475 | |
19 623.4796 | |
19 315.0038 | |
19 606.6526 | |
19 011.4321 | |
18 386.4242 | |
18 965.7228 | |
18 524.5265 | |
18 685.3974 | |
19 071.3999 | |
17 986.9547 | |
18 770.7362 | |
20 029.5267 | |
20 469.8066 | |
18 188.3108 | |
17 758.2786 | |
17 282.5024 | |
17 150.0927 | |
16 469.5955 | |
16 960.9421 | |
16 358.8914 | |
15 869.1621 | |
15 886.3651 | |
16 178.9934 | |
15 201.0379 | |
14 590.4403 | |
14 513.2937 | |
13 697.6318 | |
13 568.1694 | |
13 754.1447 | |
13 492.6511 | |
13 799.5803 | |
14 188.0767 | |
13 977.9564 | |
13 997.9125 | |
15 161.4576 | |
14 454.1204 | |
14 792.0392 | |
14 643.4962 | |
15 186.2855 | |
15 846.4085 | |
14 771.0773 | |
15 433.5004 | |
13 572.2392 | |
13 285.4264 | |
13 241.3466 | |
13 228.4525 | |
13 402.8206 | |
13 448.8520 | |
13 627.0679 | |
13 552.7322 | |
13 439.0597 | |
12 904.0013 | |
11 988.8024 | |
12 113.2842 | |
12 006.0135 | |
12 196.1581 | |
11 887.3515 | |
11 778.8645 | |
11 488.3681 | |
10 378.4131 | |
10 496.7105 | |
13 681.2523 | |
13 598.6424 | |
15 030.5809 | |
15 163.7782 | |
15 155.6898 | |
15 337.7420 | |
15 585.3532 | |
16 140.0938 | |
15 529.9144 | |
15 486.4195 | |
15 379.2077 | |
15 003.8321 | |
14 894.9830 | |
14 429.7355 | |
14 463.4166 | |
14 470.1189 | |
14 436.1826 | |
14 130.9778 | |
15 074.5666 | |
14 814.1777 | |
14 383.9183 | |
14 546.7599 | |
14 319.2184 | |
14 882.2054 | |
15 626.8417 | |
15 301.5873 | |
15 536.6329 | |
15 395.3461 | |
14 182.4634 | |
14 141.3807 | |
14 240.2040 | |
14 186.9789 | |
14 598.6353 | |
14 080.5819 | |
13 977.1020 | |
13 510.8042 | |
13 894.6593 | |
13 650.5762 | |
13 300.7044 | |
13 534.0892 | |
13 825.7751 | |
13 646.6174 | |
13 885.0024 | |
14 633.9249 | |
15 087.7730 | |
15 412.0262 | |
15 460.5442 | |
15 385.6536 | |
15 730.7640 | |
14 726.4127 | |
14 877.9394 | |
14 445.0988 | |
14 279.9988 | |
14 665.9628 | |
14 994.8467 | |
14 163.0022 | |
13 853.3160 | |
14 515.2351 | |
14 324.1440 | |
14 285.7644 | |
14 396.5747 | |
14 737.7774 | |
14 239.2065 | |
14 100.0953 | |
14 233.2757 | |
14 050.9958 | |
14 435.8949 | |
15 145.2452 | |
15 278.7586 | |
15 100.5542 | |
15 499.2565 | |
14 917.3910 | |
14 712.0952 | |
15 135.4622 | |
14 728.2628 | |
14 756.7198 | |
14 823.2718 | |
14 230.8792 | |
14 041.9235 | |
14 151.4596 | |
14 397.5709 | |
14 263.7023 | |
14 356.4203 | |
14 717.2659 | |
14 849.9362 | |
14 907.4859 | |
14 781.6364 | |
15 259.6161 | |
14 610.0662 | |
15 500.3221 | |
15 793.1213 | |
16 118.2650 | |
16 123.3039 | |
16 181.2361 | |
16 106.2622 | |
16 243.9587 | |
16 154.9692 | |
15 984.9961 | |
16 274.9693 | |
16 479.4503 | |
16 506.5572 | |
16 543.4173 | |
16 822.4235 | |
16 824.5756 | |
17 017.2337 | |
16 941.8009 | |
17 658.1287 | |
17 758.9818 | |
17 210.7533 | |
17 510.1773 | |
17 834.7836 | |
17 713.0220 | |
17 687.1097 | |
17 141.8838 | |
16 594.7334 | |
16 363.2291 | |
16 257.1022 | |
15 849.0879 | |
16 421.1843 | |
16 807.8059 | |
16 342.3428 | |
16 435.6515 | |
16 496.1530 | |
16 229.7695 | |
16 357.7219 | |
16 438.6106 | |
16 142.8761 | |
16 133.8122 | |
16 619.0695 | |
17 014.3546 | |
17 463.9576 | |
17 758.6528 | |
17 529.0715 | |
17 425.4157 | |
17 183.3697 | |
17 207.2936 | |
16 784.0739 | |
16 623.9658 | |
16 559.9807 | |
16 128.0748 | |
16 270.5637 | |
16 652.0287 | |
16 686.2414 | |
17 039.7962 | |
17 268.9029 | |
17 299.1711 | |
17 175.1465 | |
16 733.6264 | |
16 540.0509 | |
17 098.3573 | |
17 675.9925 | |
17 561.6693 | |
17 295.2639 | |
17 198.5189 | |
17 460.4331 | |
17 516.5078 | |
16 793.9711 | |
17 066.6050 | |
15 833.4357 | |
16 408.5217 | |
17 597.7760 | |
19 066.7918 | |
19 125.0220 | |
19 074.7587 | |
19 099.8588 | |
18 156.9657 | |
16 540.4525 | |
17 235.5162 | |
18 046.7176 | |
17 117.1556 | |
16 948.9712 | |
16 350.9338 | |
16 116.0026 | |
14 768.1495 | |
15 318.0617 | |
8 669.9876 | |
8 189.0533 | |
8 225.0776 | |
8 527.1311 | |
9 001.3219 | |
9 235.8964 | |
8 956.7858 | |
9 270.9506 | |
9 340.6666 | |
9 475.3732 | |
9 927.5884 | |
9 975.9401 | |
9 894.4348 | |
9 977.1385 | |
9 645.8175 | |
9 866.1732 | |
608.6300 | |
588.4500 | |
539.1220 | |
551.2707 | |
537.9804 | |
548.6044 | |
563.4983 | |
579.6053 | |
590.8190 | |
588.6056 | |
569.3174 | |
545.9339 | |
530.6727 | |
537.1227 | |
530.9355 | |
537.4312 | |
475.3962 | |
465.7864 | |
449.5138 | |
460.9974 | |
467.2331 | |
439.7870 | |
423.2046 | |
404.7224 | |
406.8925 | |
426.8980 | |
428.7347 | |
426.6773 | |
415.4358 | |
412.4694 | |
416.5605 | |
409.0749 | |
420.1044 | |
426.4066 | |
7 340.8567 | |
7 855.5766 | |
7 997.0182 | |
8 115.0689 | |
7 791.0237 | |
7 131.5102 | |
7 251.1104 | |
7 625.5408 | |
7 485.3965 | |
7 766.6708 | |
7 909.7213 | |
7 757.6405 | |
7 822.2950 | |
7 744.2742 | |
7 563.6378 | |
7 753.4489 | |
7 751.9637 | |
8 113.8679 | |
8 262.5311 | |
8 252.9964 |