Historique des taux quotidiens XPT /KRW depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 1 495 949.2119 won sud-coréen
le minimum le
1 once de platine = 1.1213 won sud-coréen
Date | XPT/KRW |
---|---|
1 332 505.2654 | |
1 398 077.0309 | |
1 439 156.3217 | |
1 428 528.6359 | |
1 366 659.5529 | |
1 296 089.7328 | |
1 303 983.8414 | |
1 269 959.4806 | |
1 349 962.0203 | |
1 308 349.5594 | |
1 220 839.4482 | |
1 211 077.2824 | |
1 224 002.6960 | |
1 228 558.6952 | |
1 194 594.4605 | |
1 172 172.2209 | |
1 201 157.3919 | |
1 183 947.4837 | |
1 197 536.2295 | |
1 240 983.0998 | |
1 196 741.5048 | |
1 204 629.3749 | |
1 246 147.0412 | |
1 273 794.8251 | |
1 269 421.1644 | |
1 239 754.5265 | |
1 200 648.0178 | |
1 204 006.9923 | |
1 199 121.9792 | |
1 187 069.6766 | |
1 140 663.4949 | |
1 179 423.5266 | |
1 258 579.5430 | |
1 202 175.7013 | |
1 200 462.3458 | |
1 194 541.2798 | |
1 188 472.3861 | |
1 224 638.3067 | |
1 240 149.1882 | |
1 191 456.0669 | |
1 263 927.5643 | |
1 285 191.5298 | |
1 222 277.0538 | |
1 203 360.0119 | |
1 203 928.1621 | |
1 221 531.8572 | |
1 232 637.4391 | |
1 242 061.2400 | |
1 208 683.9704 | |
1 194 161.9901 | |
1 209 034.6493 | |
1 255 246.0073 | |
1 279 512.5878 | |
1 343 072.2369 | |
1 365 410.1611 | |
1 409 646.0853 | |
1 425 054.6992 | |
1 430 405.5050 | |
1 448 811.2328 | |
1 450 899.1407 | |
1 384 446.7310 | |
1 301 347.6837 | |
1 270 365.2199 | |
1 243 284.0728 | |
1 203 069.8935 | |
1 218 513.3990 | |
1 234 330.6857 | |
1 251 978.8300 | |
1 288 212.9717 | |
1 323 331.7260 | |
1 347 802.5234 | |
1 363 433.9065 | |
1 314 360.1515 | |
1 283 688.4705 | |
1 309 740.4017 | |
1 307 276.9080 | |
1 329 936.3424 | |
1 340 004.8088 | |
1 349 132.8681 | |
1 370 480.1830 | |
1 325 116.1129 | |
1 344 852.5881 | |
1 316 445.9976 | |
1 288 384.4011 | |
1 299 459.8182 | |
1 222 997.2278 | |
1 282 024.1761 | |
1 251 604.9095 | |
1 164 938.4788 | |
1 280 980.2654 | |
1 184 138.1879 | |
1 227 827.4946 | |
1 230 850.6588 | |
1 193 302.8649 | |
1 157 662.4050 | |
1 142 119.7669 | |
1 144 678.2996 | |
1 149 497.1136 | |
1 170 834.3011 | |
1 207 979.1061 | |
1 209 910.6228 | |
1 296 679.3948 | |
1 188 302.4251 | |
1 203 534.3593 | |
1 214 476.4569 | |
1 219 890.4035 | |
1 189 867.8768 | |
1 157 295.7980 | |
1 269 885.6657 | |
1 284 976.8853 | |
1 395 002.1564 | |
1 257 592.5909 | |
1 298 667.8457 | |
1 236 406.6410 | |
1 228 115.6405 | |
1 236 274.0176 | |
1 231 545.1503 | |
1 163 981.6028 | |
1 141 229.8768 | |
1 148 051.5509 | |
1 154 595.9687 | |
1 115 961.7895 | |
1 106 484.8901 | |
1 113 337.7904 | |
1 134 967.0472 | |
1 212 206.3006 | |
1 287 156.1827 | |
1 244 079.2826 | |
1 252 057.8584 | |
1 238 716.3958 | |
1 231 419.8856 | |
1 207 837.9607 | |
1 146 849.0686 | |
1 157 928.7971 | |
1 089 619.9837 | |
1 130 487.3269 | |
1 184 702.0559 | |
1 177 908.6489 | |
1 195 968.9085 | |
1 200 865.9523 | |
1 126 106.3057 | |
1 218 985.3314 | |
1 234 791.7631 | |
1 239 610.9234 | |
1 281 046.4314 | |
1 251 511.5324 | |
1 239 622.2251 | |
1 198 092.1561 | |
1 304 477.6407 | |
1 306 292.2216 | |
1 321 960.4974 | |
1 322 383.5136 | |
1 413 023.7991 | |
1 398 248.0897 | |
1 382 134.6956 | |
1 387 193.9709 | |
1 351 258.0932 | |
1 318 456.7422 | |
1 366 350.5336 | |
1 334 747.2053 | |
1 337 680.8276 | |
1 374 709.6343 | |
1 304 972.0665 | |
1 315 615.3747 | |
1 421 165.7579 | |
1 444 712.1098 | |
1 297 829.4813 | |
1 262 125.3814 | |
1 212 950.2138 | |
1 206 105.0061 | |
1 154 991.2586 | |
1 171 015.7164 | |
1 140 619.0132 | |
1 117 171.3325 | |
1 103 225.1097 | |
1 118 840.5550 | |
1 077 844.7497 | |
1 039 415.7364 | |
1 026 751.6422 | |
978 594.4476 | |
977 215.1524 | |
992 159.3935 | |
979 358.7862 | |
1 009 540.2521 | |
1 043 748.3742 | |
1 035 556.9397 | |
1 036 350.1596 | |
1 136 319.4478 | |
1 086 688.9601 | |
1 107 216.7524 | |
1 095 695.3875 | |
1 129 107.1142 | |
1 175 648.9723 | |
1 103 280.6613 | |
1 154 278.4017 | |
1 020 673.6939 | |
1 000 952.7649 | |
982 737.0109 | |
981 876.9379 | |
1 001 880.4172 | |
1 004 389.6612 | |
1 006 094.9744 | |
1 040 202.7337 | |
1 051 759.2549 | |
1 001 400.4029 | |
931 314.4829 | |
941 170.6601 | |
931 358.3968 | |
944 281.6921 | |
914 169.9512 | |
915 614.4154 | |
891 845.1194 | |
831 278.3152 | |
821 805.1128 | |
1 047 029.8544 | |
1 034 065.4625 | |
1 177 075.4507 | |
1 148 961.6792 | |
1 144 253.6958 | |
1 153 446.6147 | |
1 161 596.8901 | |
1 184 374.2224 | |
1 125 820.7413 | |
1 124 797.7555 | |
1 108 707.9228 | |
1 086 048.7641 | |
1 084 914.0770 | |
1 065 033.2165 | |
1 064 519.7923 | |
1 051 945.9371 | |
1 044 169.4685 | |
1 019 276.3633 | |
1 087 807.0515 | |
1 071 856.2379 | |
1 040 458.9757 | |
1 058 969.0755 | |
1 050 738.5536 | |
1 095 250.4760 | |
1 144 452.5815 | |
1 109 059.9600 | |
1 125 126.0404 | |
1 128 474.7545 | |
1 037 912.2787 | |
1 032 465.4353 | |
1 045 684.2299 | |
1 043 131.9645 | |
1 041 739.7211 | |
996 023.0752 | |
992 437.0941 | |
959 887.7146 | |
965 156.5378 | |
942 957.9535 | |
941 020.4544 | |
957 098.2561 | |
972 084.6994 | |
959 512.6156 | |
973 967.0810 | |
1 018 257.9769 | |
1 028 503.6562 | |
1 040 833.5206 | |
1 027 498.2804 | |
1 007 023.2985 | |
1 036 983.8594 | |
963 028.9431 | |
976 013.4981 | |
944 767.5275 | |
927 025.1397 | |
945 198.3992 | |
956 103.0656 | |
908 597.6985 | |
886 413.4456 | |
921 254.4154 | |
909 500.1100 | |
903 317.3960 | |
902 811.4532 | |
919 050.9971 | |
886 891.1885 | |
885 448.4674 | |
897 151.7769 | |
888 475.1687 | |
894 156.6462 | |
953 229.7799 | |
961 791.7430 | |
959 718.2379 | |
971 467.8036 | |
951 605.3502 | |
930 116.0791 | |
959 470.6912 | |
933 258.9142 | |
917 241.3302 | |
925 837.5227 | |
894 673.7991 | |
895 360.9927 | |
878 811.9484 | |
892 300.1714 | |
890 021.2697 | |
911 169.0649 | |
926 906.3724 | |
927 164.5175 | |
943 544.6553 | |
932 265.3235 | |
948 228.9026 | |
912 738.6081 | |
966 129.3070 | |
977 808.8841 | |
973 939.0170 | |
965 462.2742 | |
970 555.5512 | |
969 169.6167 | |
974 895.5892 | |
984 628.4378 | |
969 235.2659 | |
994 695.3200 | |
996 556.8829 | |
998 712.0529 | |
995 895.0657 | |
1 024 591.1671 | |
1 023 918.3389 | |
1 027 849.2697 | |
1 036 250.6917 | |
1 070 493.2007 | |
1 074 678.9616 | |
1 052 763.3429 | |
1 084 503.3176 | |
1 080 204.6669 | |
1 069 965.5640 | |
1 060 190.6063 | |
1 037 488.5434 | |
996 265.8991 | |
987 926.8660 | |
990 974.2542 | |
968 070.4880 | |
1 007 676.3729 | |
1 034 085.2090 | |
1 015 809.9025 | |
1 044 820.1439 | |
1 041 769.9514 | |
1 033 820.7328 | |
1 047 528.5471 | |
1 051 935.1167 | |
1 048 286.2518 | |
1 045 022.1644 | |
1 066 741.7227 | |
1 087 971.2747 | |
1 118 753.6208 | |
1 141 519.9824 | |
1 109 646.8326 | |
1 118 944.0503 | |
1 103 927.2937 | |
1 089 170.2520 | |
1 050 001.1899 | |
1 036 322.3972 | |
1 041 749.1351 | |
1 036 874.3470 | |
1 042 936.6193 | |
1 040 482.9720 | |
1 053 733.4786 | |
1 065 306.7745 | |
1 065 175.2537 | |
1 073 218.2389 | |
1 060 256.5512 | |
1 032 191.2270 | |
1 031 932.2119 | |
1 072 114.8021 | |
1 104 738.3113 | |
1 096 555.9992 | |
1 090 663.0582 | |
1 056 304.8864 | |
1 070 216.8854 | |
1 072 849.9430 | |
1 084 278.4947 | |
1 174 494.0597 | |
1 133 396.9772 | |
1 153 992.5402 | |
1 157 507.9021 | |
1 141 703.8254 | |
1 156 224.2946 | |
1 138 499.3626 | |
1 162 790.6977 | |
1 163 386.2589 | |
1 077 648.2688 | |
1 069 720.5712 | |
1 095 077.0787 | |
1 080 685.1083 | |
1 073 984.0460 | |
1 065 383.8231 | |
1 084 545.1237 | |
1 087 501.5128 | |
1 114 785.1150 | |
1 118 992.6660 | |
1 047 191.1258 | |
1 054 734.9251 | |
1 066 852.0309 | |
1 120 004.3460 | |
1 147 451.4451 | |
1 129 516.1669 | |
1 160 206.5981 | |
1 160 460.7504 | |
1 197 673.4191 | |
1 252 207.3694 | |
1 236 307.0119 | |
1 234 664.8544 | |
1 242 589.1416 | |
1 239 490.6095 | |
1 262 734.4176 | |
78 871.9818 | |
76 276.1653 | |
70 883.2500 | |
72 230.3155 | |
71 439.1307 | |
72 986.3960 | |
75 505.1434 | |
76 490.4950 | |
77 409.4665 | |
75 702.2709 | |
73 218.8382 | |
70 716.5992 | |
69 102.4075 | |
69 666.7730 | |
69 721.7361 | |
70 378.3337 | |
72 536.2679 | |
71 830.9554 | |
71 060.2452 | |
72 516.2774 | |
71 934.9080 | |
67 317.2079 | |
65 276.8206 | |
62 052.9865 | |
63 142.6720 | |
65 612.2756 | |
64 334.6444 | |
63 717.5102 | |
62 650.9324 | |
62 281.2625 | |
62 003.2987 | |
60 277.6271 | |
62 166.9279 | |
63 153.7358 | |
1 057 347.8531 | |
1 114 232.6590 | |
1 129 660.8261 | |
1 142 854.5877 | |
1 139 516.1361 | |
1 064 615.6350 | |
1 106 486.2504 | |
1 144 721.1511 | |
1 130 983.3683 | |
1 193 601.6769 | |
1 193 876.3564 | |
1 184 533.6250 | |
1 180 681.0598 | |
1 149 612.5910 | |
1 128 483.9825 | |
1 157 090.1753 | |
1 141 378.3959 | |
1 175 910.0582 | |
1 199 793.6395 | |
1 214 313.2419 |