Historique des taux quotidiens XPT /THB depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 39 324.7178 baht thaïlandais
le minimum le
1 once de platine = 0.0342 baht thaïlandais
Date | XPT/THB |
---|---|
35 799.3389 | |
37 313.4496 | |
38 653.4420 | |
37 914.8509 | |
36 841.5095 | |
35 144.9810 | |
35 150.2024 | |
34 131.1654 | |
35 762.1100 | |
35 450.0191 | |
32 954.1700 | |
32 876.8403 | |
32 960.5291 | |
33 171.1790 | |
32 107.4657 | |
31 627.8278 | |
32 498.5804 | |
31 961.1750 | |
32 118.8594 | |
32 973.7737 | |
31 818.0400 | |
31 902.5948 | |
33 209.7727 | |
34 206.3285 | |
33 854.3713 | |
33 232.0682 | |
32 598.7718 | |
32 408.0140 | |
32 342.0068 | |
32 417.8914 | |
31 110.1059 | |
32 270.9018 | |
33 577.0332 | |
32 513.3883 | |
32 323.0346 | |
32 729.2763 | |
32 487.3836 | |
33 071.4582 | |
33 479.2453 | |
31 944.3515 | |
33 758.1809 | |
34 208.0056 | |
32 075.7289 | |
31 749.2215 | |
32 082.5282 | |
32 739.1463 | |
33 271.1378 | |
33 941.1349 | |
32 590.5742 | |
32 023.6201 | |
32 668.6559 | |
33 993.7692 | |
34 499.8658 | |
35 900.0212 | |
35 783.8400 | |
36 963.1996 | |
36 018.1906 | |
36 560.6291 | |
36 898.2911 | |
37 330.9251 | |
36 235.5396 | |
34 644.8292 | |
33 720.9983 | |
32 998.2849 | |
31 915.2522 | |
32 345.9223 | |
33 036.8330 | |
33 315.6292 | |
34 260.7825 | |
35 199.6221 | |
36 343.7353 | |
37 023.4637 | |
35 717.1359 | |
34 368.4196 | |
34 946.8161 | |
35 111.4864 | |
35 517.6017 | |
35 737.4369 | |
36 349.4586 | |
36 673.9645 | |
35 385.0059 | |
35 562.7642 | |
35 025.5553 | |
34 256.0817 | |
34 273.7044 | |
32 446.9541 | |
34 040.9983 | |
33 004.6598 | |
31 148.5671 | |
34 617.4759 | |
31 845.9042 | |
33 240.5014 | |
33 646.3837 | |
32 984.1908 | |
32 402.7298 | |
31 763.4010 | |
31 615.1065 | |
31 669.0897 | |
32 192.6316 | |
33 006.3339 | |
32 685.6331 | |
35 584.6102 | |
32 751.4265 | |
32 655.5118 | |
32 896.1997 | |
33 115.0763 | |
32 363.2092 | |
31 553.7756 | |
34 977.4166 | |
34 591.7354 | |
37 385.6953 | |
34 187.4317 | |
35 077.5648 | |
33 470.8042 | |
33 834.3586 | |
34 036.3288 | |
33 964.5638 | |
32 331.3377 | |
32 018.8307 | |
31 935.1112 | |
32 620.8573 | |
31 521.1047 | |
31 203.4149 | |
31 910.7471 | |
32 086.9514 | |
33 632.2712 | |
35 626.2138 | |
34 102.1698 | |
35 416.6132 | |
35 053.2095 | |
34 745.0823 | |
34 001.4162 | |
32 708.1181 | |
33 016.1198 | |
30 613.6136 | |
31 702.7045 | |
33 270.9579 | |
32 817.5717 | |
34 026.5602 | |
34 413.2954 | |
32 862.1740 | |
34 901.4062 | |
35 247.4430 | |
35 379.2127 | |
36 644.4800 | |
35 537.9936 | |
35 007.7247 | |
33 483.9042 | |
36 332.7458 | |
36 684.9064 | |
37 201.6581 | |
36 893.8561 | |
39 164.1717 | |
38 947.6160 | |
38 392.7896 | |
39 270.8158 | |
37 804.8658 | |
36 909.3538 | |
38 058.5771 | |
36 759.2693 | |
36 671.8770 | |
37 318.0698 | |
35 242.0421 | |
36 057.4819 | |
38 318.4282 | |
39 178.2435 | |
34 806.8508 | |
33 862.3388 | |
32 991.7929 | |
32 902.3651 | |
31 741.3581 | |
32 239.6067 | |
31 364.1279 | |
30 449.8949 | |
30 361.7240 | |
31 117.1966 | |
29 392.8598 | |
28 316.6180 | |
27 961.0572 | |
26 730.4793 | |
26 835.3061 | |
27 400.8056 | |
26 817.7338 | |
27 394.4396 | |
28 227.1886 | |
28 046.9889 | |
27 869.2877 | |
30 082.3085 | |
28 718.1274 | |
28 938.4511 | |
29 032.0287 | |
29 710.6151 | |
30 832.4748 | |
28 878.8649 | |
30 364.3060 | |
27 010.1403 | |
26 107.6624 | |
25 613.2041 | |
25 277.9597 | |
25 642.0596 | |
25 736.3125 | |
26 419.2955 | |
26 932.9266 | |
27 077.5223 | |
26 172.3319 | |
24 504.5248 | |
24 924.5760 | |
24 762.0288 | |
25 159.4141 | |
24 620.7381 | |
24 527.8549 | |
23 785.1566 | |
21 608.1793 | |
21 446.2514 | |
27 422.6110 | |
27 353.9578 | |
30 563.4543 | |
30 243.2740 | |
30 133.9656 | |
30 114.5660 | |
30 313.0542 | |
31 035.8206 | |
29 446.8860 | |
29 055.4752 | |
28 725.8826 | |
28 189.5818 | |
28 068.5049 | |
27 134.2337 | |
27 197.2745 | |
27 102.5892 | |
27 026.0572 | |
26 538.5012 | |
28 263.1101 | |
27 754.8337 | |
26 875.0000 | |
27 204.0594 | |
26 760.9263 | |
27 982.1023 | |
29 211.6092 | |
28 590.8337 | |
28 938.1847 | |
28 486.7964 | |
26 208.3864 | |
26 310.0749 | |
26 465.0803 | |
26 417.9662 | |
27 147.7989 | |
26 133.9906 | |
25 993.0051 | |
25 068.4375 | |
25 501.8785 | |
25 058.7704 | |
24 888.4630 | |
25 342.5352 | |
25 840.0628 | |
25 809.7115 | |
25 973.4778 | |
27 127.0963 | |
28 083.2096 | |
28 634.7370 | |
28 725.7051 | |
28 210.8245 | |
28 944.8509 | |
26 935.1244 | |
27 124.6599 | |
26 420.1584 | |
25 923.8972 | |
26 660.9566 | |
26 737.2579 | |
25 201.8075 | |
24 741.4744 | |
25 689.3828 | |
25 585.6898 | |
25 353.1919 | |
25 663.4805 | |
26 269.1230 | |
25 681.0164 | |
25 609.3299 | |
26 045.8068 | |
25 806.9731 | |
26 387.7965 | |
27 869.5882 | |
28 101.5808 | |
27 949.1146 | |
28 507.9960 | |
27 700.7785 | |
26 959.7306 | |
27 577.5736 | |
27 060.2294 | |
26 587.0322 | |
26 827.3415 | |
25 939.6736 | |
25 825.6401 | |
25 789.8167 | |
26 162.0661 | |
26 226.4700 | |
26 758.7991 | |
27 455.1798 | |
27 614.0711 | |
27 823.8707 | |
27 481.5003 | |
28 180.5143 | |
27 048.8599 | |
28 534.6890 | |
28 908.5501 | |
28 945.1214 | |
28 822.7910 | |
28 916.2516 | |
28 918.6096 | |
29 069.0448 | |
29 039.5640 | |
28 559.7908 | |
29 044.1780 | |
29 037.2804 | |
29 171.7743 | |
29 188.5913 | |
29 658.1713 | |
29 769.3230 | |
30 202.4548 | |
30 205.2205 | |
31 294.9056 | |
31 596.4252 | |
30 695.8506 | |
31 355.1784 | |
31 711.6412 | |
31 854.5689 | |
31 837.5130 | |
31 284.1975 | |
30 432.2222 | |
30 022.2461 | |
29 777.6849 | |
28 988.2067 | |
30 252.1008 | |
30 920.9615 | |
30 391.0663 | |
30 842.6859 | |
30 936.8863 | |
30 536.9811 | |
30 751.1356 | |
30 853.1746 | |
30 583.1662 | |
30 554.8501 | |
31 128.6947 | |
31 859.2556 | |
32 785.8148 | |
33 405.8143 | |
32 938.4754 | |
32 663.9941 | |
32 212.1972 | |
32 187.7484 | |
31 215.8785 | |
31 055.1704 | |
31 043.9295 | |
30 786.8743 | |
30 814.3372 | |
31 181.8204 | |
31 514.1861 | |
32 066.6605 | |
32 406.6597 | |
32 597.9475 | |
32 601.8721 | |
31 904.8582 | |
31 576.5747 | |
32 636.8814 | |
33 464.3796 | |
33 216.6493 | |
33 055.4804 | |
32 518.4916 | |
33 123.4346 | |
33 394.7229 | |
33 367.6759 | |
35 657.4818 | |
34 840.3074 | |
35 334.3610 | |
35 326.9355 | |
35 279.0425 | |
34 790.2437 | |
34 521.9450 | |
34 842.8561 | |
34 464.4033 | |
32 085.1903 | |
32 052.3331 | |
33 110.5727 | |
32 963.8609 | |
32 753.6033 | |
32 337.4416 | |
32 722.6719 | |
32 919.8292 | |
34 163.2260 | |
34 181.9867 | |
32 327.9596 | |
32 668.9599 | |
33 775.7322 | |
35 125.7628 | |
35 988.9652 | |
35 156.9701 | |
36 448.7460 | |
36 484.5615 | |
36 883.3749 | |
38 643.5160 | |
38 785.8466 | |
38 980.0901 | |
39 001.3403 | |
37 998.7947 | |
38 841.9808 | |
2 406.8232 | |
2 328.5049 | |
2 145.5461 | |
2 187.3760 | |
2 149.0062 | |
2 203.8437 | |
2 266.7338 | |
2 312.4529 | |
2 338.8638 | |
2 315.7356 | |
2 246.3409 | |
2 158.7784 | |
2 103.7028 | |
2 130.5378 | |
2 108.8810 | |
2 108.6476 | |
2 131.1917 | |
2 106.0761 | |
2 048.0249 | |
2 102.8507 | |
2 122.0634 | |
1 998.1564 | |
1 930.5705 | |
1 863.8898 | |
1 888.6861 | |
1 980.3380 | |
1 976.2355 | |
1 964.8531 | |
1 917.0624 | |
1 899.1969 | |
1 909.7948 | |
1 871.2757 | |
1 919.6156 | |
1 945.7231 | |
32 812.3061 | |
34 848.1133 | |
35 353.5426 | |
35 859.8641 | |
35 216.2141 | |
33 071.4199 | |
33 642.4692 | |
34 857.4637 | |
34 460.3982 | |
35 820.0405 | |
36 184.7900 | |
35 374.7832 | |
35 434.9512 | |
34 733.9313 | |
33 865.0155 | |
34 529.1224 | |
34 070.5383 | |
35 243.0274 | |
36 063.5282 | |
36 529.4050 |