Historique des taux quotidiens XPT /TWD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 36 706.2763 nouveau dollar taïwanais
le minimum le
1 once de platine = 0.0314 nouveau dollar taïwanais
Date | XPT/TWD |
---|---|
31 521.2186 | |
32 948.6461 | |
33 929.5443 | |
33 813.0623 | |
32 432.9841 | |
30 881.6973 | |
30 818.9155 | |
30 002.0735 | |
31 508.1130 | |
30 989.8376 | |
28 848.7568 | |
28 758.3100 | |
28 999.3681 | |
29 393.4641 | |
28 299.1903 | |
27 768.8316 | |
28 274.4338 | |
27 878.2668 | |
28 150.2499 | |
29 029.2663 | |
28 035.3770 | |
28 473.8233 | |
29 427.7586 | |
30 519.6514 | |
30 489.9617 | |
29 847.0578 | |
28 762.9137 | |
28 915.1760 | |
29 128.1304 | |
29 002.9123 | |
27 884.7164 | |
29 181.0418 | |
30 155.4313 | |
28 934.0574 | |
28 674.5524 | |
28 504.5084 | |
28 349.0254 | |
29 369.2379 | |
29 947.2576 | |
28 710.4603 | |
30 504.1592 | |
30 901.1005 | |
29 110.9754 | |
28 757.8363 | |
29 158.0717 | |
30 048.9242 | |
30 131.9589 | |
30 377.8824 | |
29 160.5833 | |
28 429.7680 | |
28 768.1492 | |
30 128.9121 | |
30 598.4401 | |
31 661.8149 | |
31 559.0166 | |
32 904.2436 | |
32 807.5666 | |
33 170.8036 | |
33 163.0646 | |
33 375.7887 | |
32 047.8695 | |
30 579.0360 | |
29 907.5057 | |
28 864.4907 | |
28 196.6330 | |
28 933.6068 | |
29 385.2650 | |
30 602.0327 | |
31 735.2108 | |
32 361.1207 | |
33 135.8297 | |
32 992.1908 | |
31 671.2671 | |
30 373.3819 | |
30 759.9738 | |
30 622.9308 | |
30 761.3989 | |
30 693.6283 | |
31 481.2804 | |
31 344.4339 | |
29 987.3075 | |
30 086.4415 | |
29 435.8222 | |
28 667.4095 | |
28 825.3351 | |
27 205.9817 | |
28 885.2323 | |
28 051.8419 | |
26 157.5148 | |
28 913.8370 | |
26 568.1806 | |
28 042.8964 | |
28 424.6887 | |
27 531.6985 | |
26 348.1341 | |
25 862.5897 | |
26 075.8977 | |
26 346.4007 | |
26 959.1322 | |
27 769.4570 | |
27 817.6309 | |
30 403.8861 | |
27 842.8138 | |
28 208.0351 | |
28 186.4010 | |
28 469.9063 | |
27 697.3584 | |
27 038.4772 | |
29 590.2863 | |
29 510.8577 | |
32 025.1184 | |
29 305.3001 | |
30 248.1690 | |
28 782.5793 | |
28 565.1644 | |
28 480.0329 | |
28 507.4220 | |
26 815.2659 | |
26 301.8789 | |
26 538.6674 | |
26 950.4204 | |
26 092.9823 | |
25 917.7207 | |
26 096.5235 | |
26 455.5328 | |
28 291.0636 | |
30 195.4556 | |
28 817.2870 | |
29 575.8704 | |
29 504.0786 | |
29 038.2690 | |
28 337.9957 | |
27 004.1157 | |
27 198.6149 | |
25 494.8976 | |
26 672.3282 | |
28 218.8921 | |
28 015.3051 | |
28 569.8601 | |
28 644.3035 | |
27 294.2564 | |
29 597.3268 | |
30 061.7133 | |
30 254.2698 | |
31 377.4357 | |
30 981.0032 | |
30 527.8549 | |
29 612.2970 | |
32 281.6801 | |
32 515.8271 | |
32 848.7686 | |
32 997.8987 | |
34 881.3112 | |
34 746.7033 | |
34 446.7267 | |
34 763.9947 | |
34 056.4402 | |
33 281.3407 | |
34 493.6527 | |
33 635.2330 | |
33 649.6052 | |
34 235.4603 | |
32 358.1856 | |
33 198.3441 | |
35 538.6992 | |
36 706.2763 | |
32 401.1604 | |
31 567.8291 | |
30 728.5854 | |
30 594.4015 | |
29 503.4706 | |
30 299.9921 | |
29 264.1662 | |
28 520.6861 | |
28 381.2974 | |
29 126.4129 | |
27 706.3862 | |
26 620.9456 | |
26 460.2753 | |
25 030.0831 | |
24 643.1905 | |
25 063.5334 | |
24 681.0359 | |
25 160.5173 | |
25 905.4949 | |
25 827.8895 | |
25 788.9482 | |
28 135.2582 | |
26 827.3652 | |
27 333.2448 | |
27 003.7272 | |
27 998.7153 | |
29 060.8691 | |
27 157.9138 | |
28 297.2527 | |
25 037.7200 | |
24 494.6315 | |
24 255.2649 | |
24 099.3056 | |
24 519.4653 | |
24 619.0375 | |
24 963.9436 | |
25 434.8225 | |
25 469.7825 | |
24 473.0516 | |
22 766.9988 | |
22 935.2581 | |
22 812.2777 | |
23 269.1115 | |
22 648.4937 | |
22 609.5600 | |
22 058.6681 | |
19 921.8195 | |
20 161.6100 | |
26 152.0403 | |
25 928.2175 | |
29 341.6426 | |
29 122.2812 | |
28 943.7291 | |
29 316.8959 | |
29 764.5151 | |
30 589.9754 | |
29 135.4858 | |
28 962.1846 | |
28 824.4903 | |
28 169.2845 | |
27 958.9437 | |
27 225.6702 | |
27 359.0201 | |
27 312.3270 | |
27 255.9162 | |
26 625.1695 | |
28 384.8378 | |
28 033.6911 | |
27 103.2138 | |
27 378.8818 | |
27 041.8647 | |
28 382.8303 | |
29 691.3742 | |
28 946.5084 | |
29 443.0298 | |
29 171.0622 | |
26 884.5427 | |
26 714.0089 | |
27 000.0919 | |
27 159.7232 | |
27 302.7532 | |
26 311.2133 | |
26 126.7011 | |
25 379.1808 | |
25 749.6133 | |
25 220.5592 | |
24 997.8782 | |
25 391.9026 | |
25 923.3833 | |
25 516.5419 | |
25 601.7146 | |
26 671.2191 | |
27 211.9984 | |
27 734.9392 | |
27 784.7808 | |
27 382.7031 | |
28 000.4517 | |
26 180.7693 | |
26 518.8411 | |
25 684.8297 | |
25 316.7918 | |
25 813.4590 | |
26 290.9912 | |
24 898.2039 | |
24 318.4388 | |
25 283.0907 | |
24 987.7530 | |
24 619.9577 | |
24 804.7680 | |
25 347.4924 | |
24 356.6889 | |
24 259.5074 | |
24 423.3906 | |
24 212.5769 | |
24 646.8576 | |
26 037.1095 | |
26 377.7768 | |
26 078.0102 | |
26 575.6054 | |
25 733.9684 | |
25 351.1751 | |
26 044.1820 | |
25 470.8084 | |
25 170.3353 | |
25 389.2949 | |
24 471.0550 | |
24 236.9464 | |
24 237.4745 | |
24 688.1993 | |
24 459.7712 | |
24 732.9870 | |
25 172.8729 | |
25 370.7666 | |
25 461.7876 | |
25 186.7606 | |
25 824.1941 | |
24 913.4531 | |
26 304.1402 | |
26 697.5785 | |
26 965.4389 | |
26 720.3407 | |
27 022.7614 | |
26 925.2777 | |
27 142.3881 | |
27 166.1596 | |
26 838.7643 | |
27 243.5255 | |
27 334.7417 | |
27 311.2968 | |
27 229.7015 | |
27 718.1845 | |
27 813.6334 | |
28 253.0059 | |
28 155.5093 | |
29 213.2332 | |
29 227.9656 | |
28 520.7152 | |
29 037.8081 | |
29 401.1537 | |
29 281.8207 | |
29 465.0176 | |
28 658.4584 | |
27 830.0206 | |
27 432.6631 | |
27 371.3870 | |
26 692.5133 | |
27 862.5757 | |
28 434.5167 | |
27 865.8998 | |
28 128.6970 | |
28 220.7932 | |
27 765.0382 | |
28 051.7002 | |
28 124.8814 | |
27 836.9539 | |
27 835.6796 | |
28 404.1609 | |
28 989.7835 | |
29 709.4265 | |
30 312.0606 | |
29 904.0207 | |
29 788.5772 | |
29 343.0111 | |
29 231.1412 | |
28 333.2937 | |
28 214.5481 | |
28 072.0090 | |
27 588.3275 | |
27 677.7402 | |
27 838.7740 | |
28 155.0119 | |
28 406.9755 | |
28 665.7694 | |
28 752.8960 | |
28 554.6376 | |
27 809.7837 | |
27 528.4885 | |
28 549.9143 | |
29 554.5323 | |
29 437.1821 | |
29 325.2143 | |
28 760.6887 | |
29 194.2732 | |
29 479.5663 | |
29 256.3349 | |
31 546.4156 | |
30 693.6870 | |
31 092.5249 | |
31 323.5462 | |
31 232.1051 | |
31 074.7987 | |
30 802.2218 | |
31 243.0344 | |
30 995.2806 | |
28 936.4073 | |
28 767.8486 | |
29 541.0776 | |
29 514.7731 | |
29 476.3600 | |
29 108.5897 | |
29 370.6779 | |
29 727.3466 | |
30 779.7042 | |
30 886.5858 | |
29 255.7800 | |
29 465.9719 | |
30 269.0660 | |
31 804.6828 | |
32 734.9984 | |
31 743.7510 | |
33 124.5638 | |
33 071.3861 | |
33 859.5838 | |
35 510.2846 | |
35 187.8942 | |
35 146.1149 | |
35 497.6595 | |
34 979.5987 | |
35 521.3986 | |
2 208.8433 | |
2 137.2783 | |
1 963.8394 | |
2 004.0020 | |
1 969.2147 | |
2 008.5101 | |
2 078.2017 | |
2 128.2065 | |
2 155.0637 | |
2 138.0246 | |
2 073.7617 | |
1 990.2614 | |
1 941.1505 | |
1 955.0436 | |
1 946.6647 | |
1 960.0701 | |
1 989.2138 | |
1 949.1022 | |
1 909.5904 | |
1 962.2217 | |
1 971.5964 | |
1 865.8277 | |
1 808.8656 | |
1 734.8573 | |
1 742.7358 | |
1 819.5617 | |
1 801.7664 | |
1 789.3076 | |
1 746.3260 | |
1 732.6560 | |
1 741.6346 | |
1 704.7882 | |
1 747.7444 | |
1 777.1095 | |
29 969.3963 | |
31 843.9641 | |
32 371.2445 | |
32 814.3445 | |
32 199.9071 | |
29 746.8767 | |
30 735.7292 | |
31 830.2099 | |
31 137.0090 | |
32 527.2666 | |
32 967.1755 | |
32 599.6018 | |
32 177.2812 | |
31 199.4864 | |
30 512.6305 | |
31 156.7687 | |
30 937.1885 | |
32 222.5570 | |
33 056.4502 | |
33 519.8281 |