Historique des taux quotidiens XRP /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 2.4103 dinar jordanien
le minimum le
1 Ripple = 0.0029 dinar jordanien
Historique des prix JOD / XRP
Date | XRP/JOD |
| 0.3729 |
| 0.3774 |
| 0.3599 |
| 0.3868 |
| 0.3646 |
| 0.4002 |
| 0.3503 |
| 0.4425 |
| 0.4311 |
| 0.4630 |
| 0.4301 |
| 0.5171 |
| 0.4630 |
| 0.3882 |
| 0.3996 |
| 0.3786 |
| 0.3606 |
| 0.3788 |
| 0.3729 |
| 0.4114 |
| 0.4120 |
| 0.4446 |
| 0.4523 |
| 0.4301 |
| 0.4303 |
| 0.4387 |
| 0.4268 |
| 0.4408 |
| 0.4633 |
| 0.5047 |
| 0.4109 |
| 0.3842 |
| 0.3534 |
| 0.3564 |
| 0.2241 |
| 0.3562 |
| 0.3582 |
| 0.1939 |
| 0.2995 |
| 0.2302 |
| 0.3690 |
| 0.4446 |
| 0.4367 |
| 0.5027 |
| 0.4957 |
| 0.5206 |
| 0.3410 |
| 0.3482 |
| 0.3391 |
| 0.3490 |
| 0.3734 |
| 0.3596 |
| 0.3453 |
| 0.3266 |
| 0.3035 |
| 0.2990 |
| 0.3272 |
| 0.3291 |
| 0.3606 |
| 0.2656 |
| 0.2649 |
| 0.2688 |
| 0.2863 |
| 0.2640 |
| 0.2841 |
| 0.2782 |
| 0.3029 |
| 0.2784 |
| 0.2530 |
| 0.2496 |
| 0.2597 |
| 0.2397 |
| 0.2683 |
| 0.2702 |
| 0.2702 |
| 0.2503 |
| 0.2481 |
| 0.3372 |
| 0.3217 |
| 0.3261 |
| 0.3413 |
| 0.3671 |
| 0.3282 |
| 0.3335 |
| 0.2702 |
| 0.2535 |
| 0.2336 |
| 0.2360 |
| 0.2387 |
| 0.2642 |
| 0.2708 |
| 0.2684 |
| 0.2454 |
| 0.2526 |
| 0.2280 |
| 0.2288 |
| 0.2519 |
| 0.2293 |
| 0.2293 |
| 0.2829 |
| 0.2895 |
| 0.2941 |
| 0.3034 |
| 0.3536 |
| 0.4311 |
| 0.4845 |
| 0.5976 |
| 0.5411 |
| 0.5076 |
| 0.5391 |
| 0.5347 |
| 0.5585 |
| 0.5614 |
| 0.4327 |
| 0.4205 |
| 0.5389 |
| 0.5161 |
| 0.5904 |
| 0.6668 |
| 0.6066 |
| 0.5448 |
| 0.5661 |
| 0.6956 |
| 0.7294 |
| 0.8346 |
| 0.8908 |
| 0.7733 |
| 0.7746 |
| 0.7694 |
| 0.7933 |
| 0.7371 |
| 0.6582 |
| 0.6483 |
| 0.7605 |
| 0.9905 |
| 0.8122 |
| 0.8795 |
| 0.8287 |
| 0.5732 |
| 0.5191 |
| 0.4532 |
| 0.3985 |
| 0.4429 |
| 0.4677 |
| 0.4610 |
| 0.4826 |
| 0.6299 |
| 0.6541 |
| 0.7054 |
| 0.6672 |
| 1.0930 |
| 0.9652 |
| 1.1059 |
| 0.9182 |
| 0.9797 |
| 0.9814 |
| 0.6183 |
| 0.4002 |
| 0.3953 |
| 0.3394 |
| 0.3088 |
| 0.4322 |
| 0.4100 |
| 0.3142 |
| 0.2801 |
| 0.1934 |
| 0.1987 |
| 0.1948 |
| 0.1639 |
| 0.2022 |
| 0.3695 |
| 0.3504 |
| 0.4235 |
| 0.4522 |
| 0.3792 |
| 0.2040 |
| 0.1766 |
| 0.1669 |
| 0.1758 |
| 0.1746 |
| 0.1819 |
| 0.1776 |
| 0.1740 |
| 0.1648 |
| 0.1744 |
| 0.1707 |
| 0.2005 |
| 0.2034 |
| 0.2271 |
| 0.2092 |
| 0.2224 |
| 0.1600 |
| 0.1399 |
| 0.1427 |
| 0.1317 |
| 0.1260 |
| 0.1344 |
| 0.1363 |
| 0.1442 |
| 0.1458 |
| 0.1396 |
| 0.1459 |
| 0.1370 |
| 0.1542 |
| 0.1387 |
| 0.1349 |
| 0.1325 |
| 0.1374 |
| 0.1229 |
| 0.1109 |
| 0.1027 |
| 0.1427 |
| 0.1704 |
| 0.1903 |
| 0.1993 |
| 0.1926 |
| 0.1770 |
| 0.1660 |
| 0.1651 |
| 0.1500 |
| 0.1547 |
| 0.1376 |
| 0.1380 |
| 0.1491 |
| 0.1541 |
| 0.1573 |
| 0.1566 |
| 0.1814 |
| 0.1957 |
| 0.2081 |
| 0.2100 |
| 0.2070 |
| 0.2063 |
| 0.1951 |
| 0.1820 |
| 0.1990 |
| 0.1842 |
| 0.1840 |
| 0.1847 |
| 0.1905 |
| 0.1973 |
| 0.2137 |
| 0.2317 |
| 0.2204 |
| 0.2278 |
| 0.2236 |
| 0.2834 |
| 0.2823 |
| 0.3264 |
| 0.3100 |
| 0.2826 |
| 0.3173 |
| 0.2989 |
| 0.2813 |
| 0.2320 |
| 0.2144 |
| 0.2094 |
| 0.2315 |
| 0.2270 |
| 0.2532 |
| 0.2215 |
| 0.2147 |
| 0.2238 |
| 0.2208 |
| 0.2170 |
| 0.2326 |
| 0.2303 |
| 0.2156 |
| 0.2151 |
| 0.2096 |
| 0.2267 |
| 0.2374 |
| 0.2617 |
| 0.2542 |
| 0.2846 |
| 0.2347 |
| 0.2124 |
| 0.2483 |
| 0.2565 |
| 0.3524 |
| 0.3672 |
| 0.3422 |
| 0.3130 |
| 0.3204 |
| 0.3116 |
| 0.3489 |
| 0.4110 |
| 0.3712 |
| 0.1923 |
| 0.1915 |
| 0.2388 |
| 0.2352 |
| 0.2457 |
| 0.2027 |
| 0.2993 |
| 0.3162 |
| 0.3156 |
| 0.3341 |
| 0.3410 |
| 0.3420 |
| 0.3411 |
| 0.3841 |
| 0.4138 |
| 0.4653 |
| 0.4077 |
| 0.4847 |
| 0.5351 |
| 0.5979 |
| 0.6284 |
| 0.6152 |
| 0.4670 |
| 0.3465 |
| 0.3505 |
| 0.4224 |
| 0.4925 |
| 0.5737 |
| 0.6836 |
| 0.8151 |
| 0.7602 |
| 0.4885 |
| 0.9642 |
| 0.8722 |
| 1.3057 |
| 1.8097 |
| 0.9993 |
| 0.7380 |
| 0.5363 |
| 0.1783 |
| 0.1786 |
| 0.1795 |
| 0.1705 |
| 0.1455 |
| 0.1377 |
| 0.1807 |
| 0.1836 |
| 0.1448 |
| 0.1234 |
| 0.1310 |
| 0.1515 |
| 0.1433 |
| 0.1650 |
| 0.1252 |
| 0.1213 |
| 0.1270 |
| 0.1214 |
| 0.1360 |
| 0.1170 |
| 0.1555 |
| 0.1872 |
| 0.1941 |
| 0.2050 |
| 0.1808 |
| 0.2084 |
| 0.1642 |
| 0.2269 |
| 0.1809 |
| 0.1465 |
| 0.0376 |
| 0.0222 |
| 0.0239 |
| 0.0239 |
| 0.0248 |
| 0.0065 |
| 0.0050 |
| 0.0045 |
| 0.0043 |
| 0.0040 |
| 0.0042 |
| 0.0044 |
| 0.0046 |
| 0.0046 |
| 0.0048 |
| 0.0048 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0046 |
| 0.0048 |
| 0.0046 |
| 0.0050 |
| 0.0054 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0064 |
| 0.0057 |
| 0.0056 |
| 0.0058 |
| 0.0057 |
| 0.0049 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0044 |
| 0.0046 |
| 0.0047 |
| 0.0050 |
| 0.0047 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0042 |
| 0.0043 |
| 0.0045 |
| 0.0048 |
| 0.0051 |
| 0.0046 |
| 0.0042 |
| 0.0053 |
| 0.0057 |
| 0.0056 |
| 0.0061 |
| 0.0056 |
| 0.0056 |
| 0.0058 |
| 0.0061 |
| 0.0059 |
| 0.0045 |
| 0.0037 |
| 0.0037 |
| 0.0042 |
| 0.0043 |
| 0.0045 |
| 0.0044 |
| 0.0062 |
| 0.0038 |
| 0.0030 |
| 0.0030 |
| 0.0030 |