Historique des taux quotidiens XRP /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 109.1757 baht thaïlandais
le minimum le
1 Ripple = 0.1465 baht thaïlandais
Historique des prix THB / XRP
Date | XRP/THB |
| 19.1990 |
| 19.3363 |
| 19.2411 |
| 19.2327 |
| 18.6775 |
| 20.0501 |
| 19.0492 |
| 20.9329 |
| 18.1757 |
| 22.9145 |
| 22.2553 |
| 23.7518 |
| 21.8282 |
| 25.8301 |
| 23.3564 |
| 19.6833 |
| 20.3508 |
| 19.1635 |
| 18.1936 |
| 18.9244 |
| 18.7226 |
| 20.2779 |
| 20.3102 |
| 21.5458 |
| 22.0415 |
| 21.1908 |
| 21.6583 |
| 21.7930 |
| 21.0684 |
| 21.8701 |
| 23.5069 |
| 25.2814 |
| 20.8080 |
| 19.6637 |
| 18.0761 |
| 18.5557 |
| 11.6988 |
| 18.1551 |
| 18.0451 |
| 9.7269 |
| 14.9184 |
| 11.4566 |
| 18.3433 |
| 22.1348 |
| 21.4970 |
| 24.3034 |
| 24.1729 |
| 25.3866 |
| 16.8468 |
| 17.1931 |
| 16.8340 |
| 17.0993 |
| 18.2354 |
| 17.6296 |
| 16.8969 |
| 15.8644 |
| 14.4439 |
| 14.2540 |
| 15.7748 |
| 15.9106 |
| 17.5328 |
| 12.9101 |
| 12.8807 |
| 13.2581 |
| 13.8813 |
| 12.5801 |
| 13.5232 |
| 12.8560 |
| 13.9607 |
| 12.9630 |
| 11.9225 |
| 12.1264 |
| 12.6919 |
| 11.7780 |
| 13.1930 |
| 13.3534 |
| 13.6525 |
| 12.8028 |
| 12.4850 |
| 17.7364 |
| 17.2738 |
| 17.5720 |
| 18.3323 |
| 19.6697 |
| 17.4851 |
| 17.8546 |
| 14.0681 |
| 12.9759 |
| 12.0477 |
| 12.1097 |
| 12.1641 |
| 13.2512 |
| 13.5689 |
| 13.6860 |
| 12.6992 |
| 13.0704 |
| 11.6447 |
| 11.5235 |
| 12.5656 |
| 11.4226 |
| 11.2868 |
| 13.7421 |
| 13.9244 |
| 14.1671 |
| 14.8487 |
| 17.2620 |
| 20.9589 |
| 23.2819 |
| 28.3207 |
| 25.5191 |
| 23.6451 |
| 24.8271 |
| 24.3369 |
| 25.5373 |
| 26.1126 |
| 20.2664 |
| 19.5608 |
| 25.1463 |
| 24.4708 |
| 27.6981 |
| 31.5317 |
| 28.7643 |
| 25.6807 |
| 27.0152 |
| 33.0313 |
| 33.9798 |
| 38.5624 |
| 41.3596 |
| 36.3311 |
| 36.1131 |
| 36.3089 |
| 37.6666 |
| 35.1285 |
| 31.1797 |
| 30.5005 |
| 35.2574 |
| 45.3779 |
| 37.2323 |
| 41.2441 |
| 39.0431 |
| 27.0568 |
| 24.1182 |
| 21.0318 |
| 18.4659 |
| 20.4073 |
| 21.1772 |
| 20.7490 |
| 21.5208 |
| 27.6486 |
| 28.7652 |
| 31.0238 |
| 29.4888 |
| 48.5499 |
| 42.3372 |
| 48.5478 |
| 40.7021 |
| 43.1211 |
| 43.6120 |
| 27.3278 |
| 17.6089 |
| 17.2103 |
| 14.7517 |
| 13.1625 |
| 18.2884 |
| 17.2875 |
| 13.2812 |
| 11.8457 |
| 8.1828 |
| 8.4428 |
| 8.2879 |
| 6.9180 |
| 8.5946 |
| 15.6671 |
| 14.8671 |
| 18.0203 |
| 19.3058 |
| 16.2318 |
| 8.6725 |
| 7.6165 |
| 7.3277 |
| 7.7549 |
| 7.6867 |
| 7.9969 |
| 7.8378 |
| 7.7591 |
| 7.2794 |
| 7.6942 |
| 7.5597 |
| 8.7828 |
| 9.0384 |
| 9.9811 |
| 9.1773 |
| 9.7939 |
| 7.0973 |
| 6.2695 |
| 6.3210 |
| 5.7695 |
| 5.4879 |
| 5.8679 |
| 5.9538 |
| 6.3855 |
| 6.5140 |
| 6.2896 |
| 6.5908 |
| 6.2182 |
| 7.0449 |
| 6.3539 |
| 6.1831 |
| 6.1142 |
| 6.3544 |
| 5.6605 |
| 5.1272 |
| 4.6605 |
| 6.3328 |
| 7.5617 |
| 8.4919 |
| 8.7677 |
| 8.4959 |
| 7.7593 |
| 7.1900 |
| 7.0662 |
| 6.3904 |
| 6.5815 |
| 5.8197 |
| 5.8715 |
| 6.3570 |
| 6.5897 |
| 6.7152 |
| 6.6791 |
| 7.7257 |
| 8.3706 |
| 8.8742 |
| 8.9544 |
| 8.8346 |
| 8.8486 |
| 8.3852 |
| 7.8567 |
| 8.5551 |
| 7.9318 |
| 7.9574 |
| 7.9807 |
| 8.2271 |
| 8.5929 |
| 9.2902 |
| 10.0769 |
| 9.5914 |
| 9.9111 |
| 9.7413 |
| 12.3172 |
| 12.2102 |
| 14.1096 |
| 13.7098 |
| 12.4910 |
| 14.0184 |
| 13.4168 |
| 12.6461 |
| 10.3567 |
| 9.6532 |
| 9.4259 |
| 10.4146 |
| 10.1820 |
| 11.3950 |
| 9.9055 |
| 9.5503 |
| 9.9953 |
| 9.8564 |
| 9.7464 |
| 10.2544 |
| 10.1325 |
| 9.5523 |
| 9.4846 |
| 9.3134 |
| 10.1634 |
| 10.6780 |
| 11.7794 |
| 11.5498 |
| 13.0360 |
| 10.8446 |
| 9.8445 |
| 11.4559 |
| 11.9429 |
| 16.3555 |
| 17.1586 |
| 15.8903 |
| 14.6808 |
| 14.8181 |
| 14.3405 |
| 16.1810 |
| 18.6954 |
| 16.9598 |
| 8.8515 |
| 8.8594 |
| 11.0072 |
| 10.7798 |
| 11.4078 |
| 9.5381 |
| 14.0709 |
| 14.8347 |
| 14.8679 |
| 15.6651 |
| 15.9063 |
| 15.9904 |
| 15.8335 |
| 17.6559 |
| 18.6474 |
| 20.9796 |
| 18.3925 |
| 21.9779 |
| 24.0644 |
| 26.8319 |
| 27.9342 |
| 27.3758 |
| 20.5079 |
| 15.2604 |
| 15.4308 |
| 18.5209 |
| 21.6784 |
| 25.3191 |
| 30.1770 |
| 36.0874 |
| 33.8799 |
| 21.8019 |
| 42.7519 |
| 39.1645 |
| 58.7523 |
| 82.1303 |
| 45.8082 |
| 34.0781 |
| 24.6915 |
| 8.2014 |
| 8.2160 |
| 8.2582 |
| 7.8945 |
| 6.7894 |
| 6.4414 |
| 8.4320 |
| 8.6396 |
| 6.8280 |
| 5.7654 |
| 6.1198 |
| 7.0778 |
| 6.7010 |
| 7.7283 |
| 5.8736 |
| 5.6939 |
| 5.9661 |
| 5.7041 |
| 6.4019 |
| 5.5496 |
| 7.4735 |
| 8.9628 |
| 9.2882 |
| 9.8320 |
| 8.6729 |
| 9.9841 |
| 7.8938 |
| 10.9703 |
| 8.8115 |
| 7.1618 |
| 1.8340 |
| 1.0754 |
| 1.1551 |
| 1.1689 |
| 1.2018 |
| 0.3169 |
| 0.2435 |
| 0.2248 |
| 0.2126 |
| 0.1962 |
| 0.2061 |
| 0.2181 |
| 0.2262 |
| 0.2269 |
| 0.2370 |
| 0.2379 |
| 0.2200 |
| 0.2242 |
| 0.2281 |
| 0.2350 |
| 0.2418 |
| 0.2300 |
| 0.2501 |
| 0.2691 |
| 0.2867 |
| 0.2833 |
| 0.2869 |
| 0.3177 |
| 0.2835 |
| 0.2803 |
| 0.2815 |
| 0.2805 |
| 0.2426 |
| 0.2057 |
| 0.2050 |
| 0.2096 |
| 0.2070 |
| 0.2088 |
| 0.2107 |
| 0.2052 |
| 0.2191 |
| 0.2273 |
| 0.2306 |
| 0.2455 |
| 0.2336 |
| 0.2070 |
| 0.2070 |
| 0.2015 |
| 0.2120 |
| 0.2146 |
| 0.2250 |
| 0.2376 |
| 0.2543 |
| 0.2281 |
| 0.2085 |
| 0.2631 |
| 0.2838 |
| 0.2776 |
| 0.3027 |
| 0.2781 |
| 0.2813 |
| 0.2897 |
| 0.3049 |
| 0.2960 |
| 0.2278 |
| 0.1881 |
| 0.1909 |
| 0.2167 |
| 0.2172 |
| 0.2288 |
| 0.2255 |
| 0.3167 |
| 0.1908 |
| 0.1536 |
| 0.1525 |
| 0.1498 |