Historique des taux quotidiens ZAR /BOB depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 rand sud-africain = 1.4299 boliviano bolivien
le minimum le
1 rand sud-africain = 0.3492 boliviano bolivien
Historique des prix BOB / ZAR
Date | ZAR/BOB |
| 0.3695 |
| 0.3761 |
| 0.3808 |
| 0.3764 |
| 0.3740 |
| 0.3714 |
| 0.3617 |
| 0.3639 |
| 0.3705 |
| 0.3657 |
| 0.3657 |
| 0.3655 |
| 0.3702 |
| 0.3628 |
| 0.3586 |
| 0.3642 |
| 0.3647 |
| 0.3630 |
| 0.3672 |
| 0.3596 |
| 0.3695 |
| 0.3715 |
| 0.3781 |
| 0.3743 |
| 0.3734 |
| 0.3625 |
| 0.3674 |
| 0.3704 |
| 0.3767 |
| 0.3699 |
| 0.3776 |
| 0.3663 |
| 0.3643 |
| 0.3680 |
| 0.3591 |
| 0.3597 |
| 0.3677 |
| 0.3632 |
| 0.3653 |
| 0.3614 |
| 0.3718 |
| 0.3639 |
| 0.3624 |
| 0.3690 |
| 0.3883 |
| 0.3893 |
| 0.3830 |
| 0.3675 |
| 0.3680 |
| 0.3703 |
| 0.3800 |
| 0.3724 |
| 0.3578 |
| 0.3513 |
| 0.3588 |
| 0.3635 |
| 0.3772 |
| 0.3749 |
| 0.3794 |
| 0.3788 |
| 0.3798 |
| 0.3792 |
| 0.3752 |
| 0.3822 |
| 0.3871 |
| 0.3911 |
| 0.3972 |
| 0.4024 |
| 0.4051 |
| 0.4075 |
| 0.4063 |
| 0.4055 |
| 0.3984 |
| 0.3927 |
| 0.3958 |
| 0.4034 |
| 0.3987 |
| 0.3995 |
| 0.3899 |
| 0.3766 |
| 0.3736 |
| 0.3824 |
| 0.3820 |
| 0.3894 |
| 0.3820 |
| 0.3909 |
| 0.4038 |
| 0.4023 |
| 0.4103 |
| 0.4062 |
| 0.4204 |
| 0.4121 |
| 0.4158 |
| 0.4092 |
| 0.4008 |
| 0.4036 |
| 0.4211 |
| 0.4336 |
| 0.4289 |
| 0.4261 |
| 0.4448 |
| 0.4449 |
| 0.4355 |
| 0.4266 |
| 0.4228 |
| 0.4267 |
| 0.4372 |
| 0.4607 |
| 0.4537 |
| 0.4477 |
| 0.4478 |
| 0.4540 |
| 0.4551 |
| 0.4439 |
| 0.4484 |
| 0.4516 |
| 0.4478 |
| 0.4398 |
| 0.4350 |
| 0.4446 |
| 0.4377 |
| 0.4304 |
| 0.4339 |
| 0.4273 |
| 0.4349 |
| 0.4537 |
| 0.4619 |
| 0.4470 |
| 0.4686 |
| 0.4709 |
| 0.4587 |
| 0.4589 |
| 0.4610 |
| 0.4676 |
| 0.4881 |
| 0.4843 |
| 0.4704 |
| 0.4559 |
| 0.4652 |
| 0.4670 |
| 0.4765 |
| 0.4672 |
| 0.4733 |
| 0.4794 |
| 0.4843 |
| 0.4847 |
| 0.4848 |
| 0.5021 |
| 0.5150 |
| 0.5032 |
| 0.4951 |
| 0.4899 |
| 0.4918 |
| 0.4794 |
| 0.4829 |
| 0.4872 |
| 0.4731 |
| 0.4746 |
| 0.4633 |
| 0.4687 |
| 0.4643 |
| 0.4447 |
| 0.4597 |
| 0.4705 |
| 0.4788 |
| 0.4646 |
| 0.4576 |
| 0.4521 |
| 0.4542 |
| 0.4439 |
| 0.4681 |
| 0.4710 |
| 0.4715 |
| 0.4601 |
| 0.4535 |
| 0.4466 |
| 0.4483 |
| 0.4496 |
| 0.4482 |
| 0.4272 |
| 0.4260 |
| 0.4178 |
| 0.4187 |
| 0.4164 |
| 0.4055 |
| 0.4114 |
| 0.4145 |
| 0.4131 |
| 0.4062 |
| 0.4072 |
| 0.3942 |
| 0.3903 |
| 0.4010 |
| 0.4210 |
| 0.4143 |
| 0.4106 |
| 0.4066 |
| 0.4010 |
| 0.3999 |
| 0.4041 |
| 0.4148 |
| 0.3970 |
| 0.3914 |
| 0.3759 |
| 0.3744 |
| 0.3729 |
| 0.3667 |
| 0.3670 |
| 0.3774 |
| 0.3694 |
| 0.3848 |
| 0.3844 |
| 0.4138 |
| 0.4298 |
| 0.4487 |
| 0.4570 |
| 0.4613 |
| 0.4619 |
| 0.4646 |
| 0.4738 |
| 0.4774 |
| 0.4805 |
| 0.4866 |
| 0.4893 |
| 0.4865 |
| 0.4807 |
| 0.4713 |
| 0.4754 |
| 0.4681 |
| 0.4669 |
| 0.4636 |
| 0.4677 |
| 0.4745 |
| 0.4684 |
| 0.4668 |
| 0.4553 |
| 0.4575 |
| 0.4645 |
| 0.4712 |
| 0.4672 |
| 0.4542 |
| 0.4499 |
| 0.4467 |
| 0.4519 |
| 0.4616 |
| 0.4881 |
| 0.4985 |
| 0.4968 |
| 0.4872 |
| 0.4906 |
| 0.4811 |
| 0.4672 |
| 0.4640 |
| 0.4766 |
| 0.4781 |
| 0.4806 |
| 0.4820 |
| 0.4773 |
| 0.4818 |
| 0.4881 |
| 0.4923 |
| 0.4895 |
| 0.4870 |
| 0.4822 |
| 0.4789 |
| 0.4819 |
| 0.4873 |
| 0.4994 |
| 0.4899 |
| 0.5012 |
| 0.5147 |
| 0.5035 |
| 0.5001 |
| 0.5011 |
| 0.4979 |
| 0.4814 |
| 0.4741 |
| 0.4803 |
| 0.4808 |
| 0.5064 |
| 0.4964 |
| 0.4888 |
| 0.4774 |
| 0.4884 |
| 0.4700 |
| 0.4823 |
| 0.4818 |
| 0.4650 |
| 0.4861 |
| 0.4815 |
| 0.4615 |
| 0.4556 |
| 0.4682 |
| 0.4863 |
| 0.4759 |
| 0.4792 |
| 0.5153 |
| 0.5244 |
| 0.5096 |
| 0.5213 |
| 0.5136 |
| 0.4987 |
| 0.5093 |
| 0.5055 |
| 0.5247 |
| 0.5508 |
| 0.5551 |
| 0.5453 |
| 0.5597 |
| 0.5511 |
| 0.5557 |
| 0.5599 |
| 0.5734 |
| 0.5690 |
| 0.5833 |
| 0.5935 |
| 0.5743 |
| 0.5849 |
| 0.5842 |
| 0.5972 |
| 0.5918 |
| 0.5809 |
| 0.5700 |
| 0.5780 |
| 0.5735 |
| 0.5613 |
| 0.5586 |
| 0.5579 |
| 0.5476 |
| 0.5432 |
| 0.5104 |
| 0.5101 |
| 0.5080 |
| 0.4977 |
| 0.4769 |
| 0.4900 |
| 0.4923 |
| 0.5053 |
| 0.5184 |
| 0.5007 |
| 0.5088 |
| 0.5233 |
| 0.5239 |
| 0.5405 |
| 0.5388 |
| 0.5313 |
| 0.5273 |
| 0.5249 |
| 0.5276 |
| 0.5246 |
| 0.5383 |
| 0.5375 |
| 0.5160 |
| 0.5268 |
| 0.5397 |
| 0.5341 |
| 0.5425 |
| 0.5466 |
| 0.5357 |
| 0.5241 |
| 0.5203 |
| 0.4992 |
| 0.5114 |
| 0.5226 |
| 0.5140 |
| 0.4887 |
| 0.4959 |
| 0.5359 |
| 0.5371 |
| 0.5172 |
| 0.5251 |
| 0.5244 |
| 0.5213 |
| 0.5115 |
| 0.5145 |
| 0.5026 |
| 0.5078 |
| 0.4988 |
| 0.5004 |
| 0.4978 |
| 0.4873 |
| 0.4822 |
| 0.5002 |
| 0.4951 |
| 0.4965 |
| 0.4797 |
| 0.4721 |
| 0.5116 |
| 0.5075 |
| 0.4912 |
| 0.4837 |
| 0.4929 |
| 0.5031 |
| 0.4964 |
| 0.4889 |
| 0.4780 |
| 0.4730 |
| 0.4725 |
| 0.5012 |
| 0.5114 |
| 0.5005 |
| 0.4900 |
| 0.4759 |
| 0.4812 |
| 0.4720 |
| 0.4712 |
| 0.4468 |
| 0.4613 |
| 0.4581 |
| 0.4482 |
| 0.4405 |
| 0.4389 |
| 0.4530 |
| 0.4629 |
| 0.4872 |
| 0.4794 |
| 0.4706 |
| 0.4571 |
| 0.4615 |
| 0.4417 |
| 0.4477 |
| 0.4482 |
| 0.4403 |
| 0.4343 |
| 0.4468 |
| 0.4336 |
| 0.4331 |
| 0.4297 |
| 0.4177 |
| 0.4150 |
| 0.4289 |
| 0.4444 |
| 0.4533 |
| 0.4560 |
| 0.4399 |
| 0.4785 |
| 0.4831 |
| 0.4926 |
| 0.4801 |
| 0.4843 |
| 0.5003 |
| 0.5063 |
| 0.5214 |
| 0.5181 |
| 0.5068 |
| 0.4920 |
| 0.5138 |
| 0.5117 |
| 0.4952 |
| 0.5200 |
| 0.5231 |
| 0.5352 |
| 0.5442 |
| 0.5460 |
| 0.5459 |
| 0.5555 |
| 0.5540 |
| 0.5582 |
| 0.5644 |
| 0.5691 |
| 0.5562 |
| 0.5524 |
| 0.5644 |
| 0.5795 |
| 0.5818 |
| 0.5731 |
| 0.5720 |
| 0.5736 |
| 0.5694 |
| 0.5704 |
| 0.5829 |
| 0.5696 |
| 0.5795 |
| 0.5566 |
| 0.5714 |
| 0.5881 |
| 0.5942 |
| 0.5922 |
| 0.5970 |
| 0.6000 |
| 0.6036 |
| 0.5951 |
| 0.6001 |
| 0.5901 |
| 0.5947 |
| 0.5969 |
| 0.5911 |
| 0.6007 |
| 0.6280 |
| 0.6276 |
| 0.6213 |
| 0.6131 |
| 0.6253 |
| 0.6311 |
| 0.6260 |
| 0.6242 |
| 0.6139 |
| 0.6139 |
| 0.6197 |
| 0.6286 |
| 0.6410 |
| 0.6483 |
| 0.6455 |
| 0.6517 |
| 0.6498 |
| 0.6482 |
| 0.6549 |
| 0.6509 |
| 0.6468 |
| 0.6416 |
| 0.6500 |
| 0.6517 |
| 0.6435 |
| 0.6502 |
| 0.6483 |
| 0.6680 |
| 0.6670 |
| 0.6672 |
| 0.6563 |
| 0.6503 |
| 0.6594 |
| 0.6578 |
| 0.6560 |
| 0.6562 |
| 0.6374 |
| 0.6429 |
| 0.6428 |
| 0.6361 |
| 0.6383 |
| 0.6382 |
| 0.6216 |
| 0.6150 |
| 0.6220 |
| 0.6368 |
| 0.6400 |
| 0.6493 |
| 0.6622 |
| 0.6678 |
| 0.6713 |
| 0.6656 |
| 0.6738 |
| 0.6848 |
| 0.6804 |
| 0.6664 |
| 0.6813 |
| 0.7038 |
| 0.7028 |
| 0.6973 |
| 0.6908 |
| 0.6876 |
| 0.7020 |
| 0.7033 |
| 0.6907 |
| 0.6742 |
| 0.6706 |
| 0.6802 |
| 0.7001 |
| 0.7018 |
| 0.7064 |
| 0.7023 |
| 0.6960 |
| 0.6781 |
| 0.6965 |
| 0.6838 |
| 0.6975 |
| 0.6896 |
| 0.7042 |
| 0.7286 |
| 0.7411 |
| 0.7643 |
| 0.7799 |
| 0.7738 |
| 0.7570 |
| 0.7661 |
| 0.7750 |
| 0.7584 |
| 0.7552 |
| 0.7615 |
| 0.7668 |
| 0.7690 |
| 0.7946 |
| 0.7866 |
| 0.7847 |
| 0.7862 |
| 0.7728 |
| 0.7886 |
| 0.8018 |
| 0.8145 |
| 0.8246 |
| 0.8156 |
| 0.8156 |
| 0.8039 |
| 0.7890 |
| 0.7867 |
| 0.7908 |
| 0.8017 |
| 0.8004 |
| 0.8041 |
| 0.8105 |
| 0.7963 |
| 0.7861 |
| 0.8357 |
| 0.8424 |
| 0.8465 |
| 0.8551 |
| 0.8301 |
| 0.8311 |
| 0.8392 |
| 0.8587 |
| 0.8545 |
| 0.8523 |
| 0.8264 |
| 0.8448 |
| 0.8355 |
| 0.8578 |
| 0.8121 |
| 0.8352 |
| 0.8280 |
| 0.8093 |
| 0.8267 |
| 0.8307 |
| 0.8439 |
| 0.8807 |
| 0.8879 |
| 0.8759 |
| 0.8638 |
| 0.8776 |
| 0.9046 |
| 0.9046 |
| 0.9146 |
| 0.9122 |
| 0.9114 |
| 0.9057 |
| 0.8981 |
| 0.8961 |
| 0.9075 |
| 0.8793 |
| 0.8689 |
| 0.8507 |
| 0.8437 |
| 0.8516 |
| 0.8437 |
| 0.8208 |
| 0.8373 |
| 0.8593 |
| 0.8254 |
| 0.8265 |
| 0.8714 |
| 0.8746 |
| 0.8919 |
| 0.8761 |
| 0.8836 |
| 0.8914 |
| 0.8593 |
| 0.8707 |
| 0.9145 |
| 0.9502 |
| 0.9814 |
| 0.9935 |
| 0.9723 |
| 0.9736 |
| 0.9964 |
| 1.0399 |
| 1.0156 |
| 1.0027 |
| 1.0201 |
| 1.0343 |
| 1.0102 |
| 1.0131 |
| 1.0310 |
| 1.0381 |
| 0.9949 |
| 0.9910 |
| 1.0023 |
| 1.0332 |
| 1.0627 |
| 1.0409 |
| 1.0211 |
| 1.0452 |
| 1.0382 |
| 1.0191 |
| 0.9999 |
| 1.0199 |
| 1.0203 |
| 1.0070 |
| 0.9807 |
| 0.9590 |
| 0.9654 |
| 0.9683 |
| 0.9890 |
| 1.0041 |
| 1.0233 |
| 1.0608 |
| 1.0347 |
| 1.0193 |
| 1.0240 |
| 1.0094 |
| 0.9739 |
| 1.0013 |
| 1.0048 |
| 1.0163 |
| 1.0036 |
| 1.0153 |
| 1.0282 |
| 1.0200 |
| 0.9980 |
| 1.0026 |
| 0.9846 |
| 0.9817 |
| 0.9668 |
| 0.9581 |
| 0.9580 |
| 0.9574 |
| 0.9739 |
| 0.9650 |
| 0.9544 |
| 0.9181 |
| 0.9206 |
| 0.9068 |
| 0.9219 |
| 0.9390 |
| 0.9178 |
| 0.9018 |
| 0.9109 |
| 0.8944 |
| 0.9275 |
| 0.9617 |
| 0.9542 |
| 0.9670 |
| 0.9425 |
| 0.9611 |
| 0.9682 |
| 0.9539 |
| 0.9532 |
| 0.9475 |
| 0.9450 |
| 0.9190 |
| 0.9119 |
| 0.9099 |
| 0.9067 |
| 0.9294 |
| 0.9241 |
| 0.9413 |
| 0.9505 |
| 0.9589 |
| 0.9366 |
| 0.9146 |
| 0.9431 |
| 0.9397 |
| 0.9479 |
| 0.9377 |
| 0.9520 |
| 0.9469 |
| 0.8886 |
| 0.9316 |
| 0.9496 |
| 0.9426 |
| 0.9209 |
| 0.9393 |
| 0.9372 |
| 0.9324 |
| 0.9189 |
| 0.9020 |
| 0.8965 |
| 0.8592 |
| 0.8635 |
| 0.9010 |
| 0.9055 |
| 0.8807 |
| 0.8488 |
| 0.8774 |
| 0.8996 |
| 0.8526 |
| 0.8677 |
| 0.8592 |
| 0.8762 |
| 0.8377 |
| 0.8161 |
| 0.8366 |
| 0.8394 |
| 0.7972 |
| 0.7713 |
| 0.7787 |
| 0.7776 |
| 0.7233 |
| 0.7391 |
| 0.7020 |
| 0.6626 |
| 0.6735 |
| 0.7006 |
| 0.7002 |
| 0.7329 |
| 0.6897 |
| 0.6946 |
| 0.7080 |
| 0.6964 |
| 0.7488 |
| 0.7368 |
| 0.7227 |
| 0.6898 |
| 0.6929 |
| 0.6818 |
| 0.6901 |
| 0.6958 |
| 0.7059 |
| 0.7117 |
| 0.6355 |
| 0.6923 |
| 0.7622 |
| 0.7977 |
| 0.8517 |
| 0.8514 |
| 0.8617 |
| 0.8868 |
| 0.9072 |
| 0.9056 |
| 0.9022 |
| 0.9122 |
| 0.9769 |
| 0.9367 |
| 0.9310 |
| 0.9324 |
| 0.9266 |
| 0.9154 |
| 0.8947 |
| 0.8930 |
| 0.9156 |
| 0.9411 |
| 0.9490 |
| 0.9705 |
| 0.9589 |
| 0.9680 |
| 0.9790 |
| 0.9518 |
| 0.9427 |
| 0.9571 |
| 0.9205 |
| 0.9380 |
| 0.9217 |
| 0.9438 |
| 0.9637 |
| 0.9805 |
| 0.9843 |
| 0.9693 |
| 1.0221 |
| 1.0506 |
| 1.0660 |
| 1.1237 |
| 1.0974 |
| 1.1080 |
| 1.0950 |
| 1.0956 |
| 1.1346 |
| 1.1121 |
| 1.1017 |
| 1.1260 |
| 1.1214 |
| 1.1511 |
| 1.1681 |
| 1.1176 |
| 1.1280 |
| 1.1221 |
| 1.1131 |
| 1.1011 |
| 1.0762 |
| 1.0633 |
| 1.0805 |
| 1.0779 |
| 1.0476 |
| 1.0825 |
| 1.0956 |
| 1.0936 |
| 1.1572 |
| 1.1313 |
| 1.1319 |
| 1.1283 |
| 1.1012 |
| 1.1160 |
| 1.1035 |
| 1.1224 |
| 1.1242 |
| 1.1396 |
| 1.1503 |
| 1.1593 |
| 1.1354 |
| 1.1315 |
| 1.1244 |
| 1.1213 |
| 1.0999 |
| 1.1068 |
| 1.0764 |
| 1.0867 |
| 1.0689 |
| 1.1267 |
| 1.1219 |
| 1.0979 |
| 1.1076 |
| 1.0917 |
| 1.1239 |
| 1.1061 |
| 1.1045 |
| 1.1384 |
| 1.1395 |
| 1.1395 |
| 1.1319 |
| 1.1162 |
| 1.1265 |
| 1.1007 |
| 1.1009 |
| 1.0826 |
| 1.0675 |
| 1.0412 |
| 1.0671 |
| 1.0227 |
| 1.0325 |
| 1.0466 |
| 1.0950 |
| 1.0789 |
| 1.1133 |
| 1.1142 |
| 1.1396 |
| 1.1665 |
| 1.1771 |
| 1.1580 |
| 1.1365 |
| 1.1050 |
| 1.1227 |
| 1.1317 |
| 1.0858 |
| 1.1499 |
| 1.1856 |
| 1.1972 |
| 1.2333 |
| 1.2124 |
| 1.2475 |
| 1.3228 |
| 1.3265 |
| 1.3260 |
| 1.3146 |
| 1.3015 |
| 1.3040 |
| 1.2775 |
| 1.2747 |
| 1.2788 |
| 1.2851 |
| 1.2984 |
| 1.3289 |
| 1.2964 |
| 1.3090 |
| 1.3032 |
| 1.3385 |
| 1.3350 |
| 1.3185 |
| 1.2665 |
| 1.2621 |
| 1.2564 |
| 1.2678 |
| 1.2661 |
| 1.2326 |
| 1.2089 |
| 1.1871 |
| 1.1915 |
| 1.1955 |
| 1.2130 |
| 1.2305 |
| 1.2340 |
| 1.2528 |
| 1.2575 |
| 1.2506 |
| 1.2584 |
| 1.2900 |
| 1.2501 |
| 1.2467 |
| 1.2558 |
| 1.2497 |
| 1.2355 |
| 1.2114 |
| 1.2164 |
| 1.1929 |
| 1.1809 |
| 1.2159 |
| 1.2076 |
| 1.1784 |
| 1.1980 |
| 1.2223 |
| 1.2353 |
| 1.2716 |
| 1.3230 |
| 1.3278 |
| 1.3333 |
| 1.2914 |
| 1.3245 |
| 1.3005 |
| 1.2837 |
| 1.3222 |
| 1.3495 |
| 1.3765 |
| 1.3945 |
| 1.3583 |
| 1.3365 |
| 1.3003 |
| 1.3541 |
| 1.3554 |
| 1.3360 |
| 1.3449 |
| 1.4279 |
| 1.4279 |
| 1.4059 |
| 1.3991 |
| 1.4031 |
| 1.3839 |
| 1.3345 |
| 1.3251 |
| 1.2960 |
| 1.3087 |
| 1.2951 |
| 1.2555 |
| 1.2215 |
| 1.2340 |
| 1.2452 |
| 1.2254 |
| 1.2180 |
| 1.2012 |
| 1.1851 |
| 1.1947 |
| 1.2115 |
| 1.2785 |
| 1.2591 |
| 1.2780 |
| 1.3212 |
| 1.2893 |
| 1.2944 |
| 1.2796 |
| 1.2618 |
| 1.2192 |
| 1.2086 |
| 1.2161 |
| 1.1858 |
| 1.1688 |
| 1.1343 |
| 1.1381 |
| 1.2108 |
| 1.2363 |