Historique des taux quotidiens ZMW /BIF depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 297.9044 franc burundais
le minimum le
1 kwacha zambien = 87.2979 franc burundais
Historique des prix BIF / ZMW
Date | ZMW/BIF |
| 104.7943 |
| 105.5067 |
| 107.7145 |
| 111.1224 |
| 114.3278 |
| 116.4696 |
| 114.3718 |
| 106.8805 |
| 111.9815 |
| 117.5009 |
| 120.8635 |
| 124.5024 |
| 124.8284 |
| 106.1298 |
| 105.2104 |
| 105.7610 |
| 107.7145 |
| 108.9032 |
| 109.9565 |
| 110.6895 |
| 112.1325 |
| 114.0531 |
| 117.0773 |
| 119.4611 |
| 120.7251 |
| 122.2843 |
| 124.7131 |
| 128.1231 |
| 129.0353 |
| 131.1483 |
| 133.3500 |
| 132.1162 |
| 135.1617 |
| 134.8550 |
| 137.9690 |
| 135.4581 |
| 139.7275 |
| 142.9030 |
| 145.1020 |
| 147.2326 |
| 143.6029 |
| 149.9391 |
| 145.9882 |
| 149.9366 |
| 156.0498 |
| 158.9802 |
| 166.0151 |
| 146.4459 |
| 143.4834 |
| 142.6571 |
| 145.7987 |
| 149.2456 |
| 111.3884 |
| 115.2906 |
| 117.1707 |
| 118.8910 |
| 117.8880 |
| 102.2875 |
| 103.2983 |
| 104.7130 |
| 106.5506 |
| 107.3734 |
| 108.3740 |
| 108.8349 |
| 110.9085 |
| 112.5461 |
| 113.0742 |
| 114.6693 |
| 115.5204 |
| 116.6361 |
| 118.7500 |
| 120.1424 |
| 121.7071 |
| 123.9056 |
| 125.4683 |
| 126.7882 |
| 126.3473 |
| 128.9223 |
| 129.2980 |
| 130.1473 |
| 130.4349 |
| 130.8968 |
| 131.5951 |
| 132.6696 |
| 133.7674 |
| 128.1185 |
| 127.3874 |
| 127.5959 |
| 128.4200 |
| 125.1175 |
| 126.1782 |
| 125.3441 |
| 126.1088 |
| 124.1771 |
| 120.0116 |
| 121.3347 |
| 121.2644 |
| 121.0530 |
| 119.3426 |
| 118.9968 |
| 119.6805 |
| 119.9190 |
| 119.7047 |
| 120.3310 |
| 115.0059 |
| 111.7117 |
| 111.6686 |
| 112.9943 |
| 114.0460 |
| 106.7354 |
| 109.2284 |
| 109.2989 |
| 114.1519 |
| 115.7345 |
| 118.2999 |
| 120.2455 |
| 120.4642 |
| 121.2924 |
| 123.4182 |
| 113.2067 |
| 112.0431 |
| 113.2062 |
| 113.9364 |
| 114.2669 |
| 115.1046 |
| 116.4909 |
| 117.5992 |
| 116.5100 |
| 117.9644 |
| 119.3423 |
| 121.1189 |
| 122.0615 |
| 123.2515 |
| 125.1653 |
| 117.2886 |
| 104.3679 |
| 102.8652 |
| 103.2010 |
| 99.2952 |
| 88.0519 |
| 87.4969 |
| 87.3870 |
| 87.5567 |
| 87.6933 |
| 87.5634 |
| 87.6763 |
| 87.5810 |
| 87.8432 |
| 87.8819 |
| 88.1539 |
| 87.4212 |
| 87.8722 |
| 87.5932 |
| 88.1679 |
| 88.1624 |
| 88.5064 |
| 88.6469 |
| 89.0056 |
| 89.0491 |
| 89.3201 |
| 89.7483 |
| 89.9585 |
| 90.3168 |
| 90.6905 |
| 91.1810 |
| 91.0434 |
| 91.7312 |
| 91.7706 |
| 91.7802 |
| 91.8875 |
| 92.0681 |
| 92.2614 |
| 92.4617 |
| 92.3910 |
| 93.0908 |
| 93.0186 |
| 94.6338 |
| 95.2938 |
| 95.8028 |
| 96.2316 |
| 96.2551 |
| 96.7629 |
| 96.5328 |
| 96.8435 |
| 98.2596 |
| 98.8573 |
| 100.5190 |
| 103.5832 |
| 104.7593 |
| 105.6223 |
| 106.2694 |
| 106.0088 |
| 106.5021 |
| 105.8913 |
| 105.7435 |
| 105.2201 |
| 104.9688 |
| 103.8187 |
| 103.3288 |
| 105.0305 |
| 103.1689 |
| 101.9463 |
| 103.5533 |
| 101.5564 |
| 102.4702 |
| 101.7224 |
| 99.8459 |
| 105.6460 |
| 109.0270 |
| 117.7618 |
| 123.1132 |
| 123.8300 |
| 128.1859 |
| 128.4579 |
| 128.1044 |
| 128.7863 |
| 129.5951 |
| 129.5759 |
| 132.9399 |
| 132.7723 |
| 133.7022 |
| 139.0442 |
| 129.3056 |
| 121.6322 |
| 127.9696 |
| 129.8503 |
| 134.4098 |
| 136.0461 |
| 140.0047 |
| 140.3818 |
| 141.4368 |
| 140.3357 |
| 141.3445 |
| 140.4269 |
| 140.7856 |
| 140.5495 |
| 140.4515 |
| 141.4118 |
| 141.0139 |
| 140.9008 |
| 141.3989 |
| 143.0242 |
| 142.8726 |
| 143.7684 |
| 147.2316 |
| 145.2647 |
| 142.8224 |
| 141.2920 |
| 140.4644 |
| 139.6057 |
| 141.3058 |
| 140.1559 |
| 133.1917 |
| 140.0747 |
| 142.9533 |
| 144.0586 |
| 149.1559 |
| 147.6909 |
| 152.2110 |
| 151.0757 |
| 151.0461 |
| 150.5204 |
| 151.6178 |
| 150.9403 |
| 151.6057 |
| 150.5111 |
| 153.3640 |
| 151.9228 |
| 150.3150 |
| 150.4958 |
| 151.7866 |
| 151.5520 |
| 150.7903 |
| 151.3051 |
| 149.7432 |
| 153.1088 |
| 151.3079 |
| 152.6826 |
| 153.1053 |
| 150.2167 |
| 153.7494 |
| 155.3144 |
| 153.0503 |
| 146.3874 |
| 148.8803 |
| 142.0079 |
| 149.1748 |
| 165.0758 |
| 172.4197 |
| 172.1312 |
| 172.6106 |
| 173.5412 |
| 177.4466 |
| 178.6250 |
| 177.0769 |
| 179.0455 |
| 177.2795 |
| 181.5020 |
| 176.4238 |
| 180.0104 |
| 178.6279 |
| 173.0689 |
| 173.1633 |
| 169.5575 |
| 173.7414 |
| 178.4324 |
| 176.2060 |
| 179.3099 |
| 187.3349 |
| 185.5461 |
| 187.4041 |
| 187.8033 |
| 186.5545 |
| 185.7701 |
| 182.5482 |
| 180.8295 |
| 181.3918 |
| 177.4046 |
| 181.1066 |
| 181.1532 |
| 181.2582 |
| 183.0371 |
| 178.8610 |
| 174.1963 |
| 175.8259 |
| 180.1381 |
| 179.1864 |
| 171.8275 |
| 172.6899 |
| 172.8435 |
| 174.1092 |
| 176.8271 |
| 174.8490 |
| 175.0099 |
| 178.4391 |
| 180.8381 |
| 181.7777 |
| 180.4258 |
| 184.0136 |
| 180.8464 |
| 188.4609 |
| 190.6895 |
| 192.3830 |
| 192.8247 |
| 192.4843 |
| 190.6477 |
| 195.6760 |
| 196.3181 |
| 195.3673 |
| 191.4178 |
| 188.8083 |
| 187.0616 |
| 186.8764 |
| 187.9348 |
| 185.2719 |
| 183.4572 |
| 182.8041 |
| 186.3897 |
| 183.2945 |
| 182.9855 |
| 183.6667 |
| 181.1041 |
| 178.5676 |
| 176.2577 |
| 178.1478 |
| 180.5455 |
| 178.6032 |
| 173.5175 |
| 177.2891 |
| 173.1778 |
| 170.8934 |
| 171.8756 |
| 173.4076 |
| 172.3917 |
| 169.0714 |
| 168.8748 |
| 171.4147 |
| 171.5533 |
| 169.9556 |
| 173.1694 |
| 173.2929 |
| 170.6092 |
| 169.5201 |
| 161.6636 |
| 163.5239 |
| 163.1953 |
| 162.5614 |
| 163.0896 |
| 163.9258 |
| 164.8627 |
| 165.1265 |
| 164.9146 |
| 165.2944 |
| 163.2810 |
| 164.7336 |
| 165.2645 |
| 164.0655 |
| 162.7729 |
| 164.9783 |
| 177.7999 |
| 165.9896 |
| 164.1646 |
| 173.0323 |
| 152.7548 |
| 144.8547 |
| 149.6931 |
| 149.3527 |
| 153.3339 |
| 155.7328 |
| 160.0848 |
| 162.5116 |
| 162.3829 |
| 166.8319 |
| 146.4203 |
| 140.4441 |
| 137.6365 |
| 137.4355 |
| 137.6114 |
| 137.5241 |
| 137.2676 |
| 137.5869 |
| 136.9856 |
| 137.1953 |
| 137.4834 |
| 137.5257 |
| 141.2777 |
| 142.7351 |
| 141.6725 |
| 142.2345 |
| 141.2025 |
| 140.8916 |
| 149.2957 |
| 137.3712 |
| 127.6961 |
| 119.4653 |
| 114.2123 |
| 124.2453 |
| 127.8457 |
| 130.8115 |
| 132.6511 |
| 126.1781 |
| 143.4058 |
| 154.8450 |
| 156.4976 |
| 157.2757 |
| 175.7495 |
| 185.0528 |
| 194.8957 |
| 198.2082 |
| 202.2224 |
| 206.5720 |
| 214.7618 |
| 209.1835 |
| 213.7365 |
| 209.3132 |
| 214.0571 |
| 211.7922 |
| 215.2347 |
| 216.3583 |
| 218.7295 |
| 215.6238 |
| 213.1758 |
| 211.5382 |
| 211.5434 |
| 213.2953 |
| 216.1105 |
| 206.3434 |
| 207.9279 |
| 202.5907 |
| 213.2651 |
| 223.7894 |
| 227.1724 |
| 224.3755 |
| 234.6025 |
| 239.5825 |
| 241.5005 |
| 246.1271 |
| 243.0848 |
| 241.6734 |
| 244.7058 |
| 247.2068 |
| 247.2478 |
| 247.8060 |
| 246.4337 |
| 246.5622 |
| 247.7677 |
| 244.5950 |
| 244.3741 |
| 245.8872 |
| 246.1546 |
| 245.7158 |
| 248.3928 |
| 245.9231 |
| 247.3653 |
| 251.5301 |
| 250.1486 |
| 254.1468 |
| 256.9242 |
| 254.6981 |
| 254.5726 |
| 251.8995 |
| 250.7621 |
| 252.1462 |
| 253.6015 |
| 252.6638 |
| 250.4690 |
| 247.7131 |
| 253.7040 |
| 246.5282 |
| 240.7092 |
| 230.7104 |
| 225.0281 |
| 230.6933 |
| 237.5949 |
| 241.1824 |
| 245.3204 |
| 250.8425 |
| 252.4511 |
| 251.1326 |
| 250.9821 |
| 255.9608 |
| 253.5199 |
| 261.9897 |
| 266.1298 |
| 267.3751 |
| 270.6920 |
| 276.1319 |
| 277.4826 |
| 279.1902 |
| 281.9436 |
| 282.0174 |
| 280.0634 |
| 280.2261 |
| 281.8652 |
| 278.3394 |
| 275.7158 |
| 280.1802 |
| 282.6171 |
| 279.2589 |
| 280.9346 |
| 281.1105 |
| 287.5177 |
| 291.9040 |
| 291.8263 |
| 291.8028 |
| 289.6794 |
| 291.1955 |
| 287.6687 |
| 287.7251 |
| 286.1789 |
| 284.2405 |
| 283.9137 |
| 282.3882 |
| 281.3414 |
| 281.1800 |
| 281.7849 |
| 282.0255 |
| 281.8395 |
| 281.2072 |
| 285.9607 |
| 285.3545 |
| 288.8126 |
| 289.5061 |
| 296.2634 |
| 293.3308 |
| 295.9597 |
| 295.9845 |
| 294.1318 |
| 291.4395 |
| 296.9211 |
| 291.9909 |
| 291.8745 |
| 292.9536 |
| 292.2469 |
| 285.9660 |
| 284.2514 |