Historique des taux quotidiens ZMW /INR depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 12.6088 roupie indienne
le minimum le
1 kwacha zambien = 3.0264 roupie indienne
Historique des prix INR / ZMW
Date | ZMW/INR |
| 3.1350 |
| 3.1962 |
| 3.1053 |
| 3.2228 |
| 3.2470 |
| 3.0732 |
| 3.1318 |
| 3.2263 |
| 3.3321 |
| 3.3906 |
| 3.3335 |
| 3.1161 |
| 3.2370 |
| 3.3953 |
| 3.5009 |
| 3.6070 |
| 3.6299 |
| 3.0827 |
| 3.0581 |
| 3.0784 |
| 3.1373 |
| 3.1700 |
| 3.2018 |
| 3.2241 |
| 3.2694 |
| 3.3254 |
| 3.4231 |
| 3.5001 |
| 3.5355 |
| 3.5851 |
| 3.6445 |
| 3.7535 |
| 3.7824 |
| 3.8321 |
| 3.9093 |
| 3.8829 |
| 3.9626 |
| 3.9463 |
| 4.0464 |
| 3.9697 |
| 4.0678 |
| 4.1759 |
| 4.2598 |
| 4.3128 |
| 4.2128 |
| 4.3545 |
| 4.2144 |
| 4.3500 |
| 4.5575 |
| 4.6087 |
| 4.8121 |
| 4.2374 |
| 4.1734 |
| 4.1641 |
| 4.2685 |
| 4.3861 |
| 4.3981 |
| 4.5252 |
| 4.6098 |
| 4.6878 |
| 4.6480 |
| 4.0531 |
| 4.0677 |
| 4.1796 |
| 4.2410 |
| 4.2848 |
| 4.3286 |
| 4.2892 |
| 4.3653 |
| 4.4315 |
| 4.4930 |
| 4.5753 |
| 4.6314 |
| 4.6587 |
| 4.7417 |
| 4.7644 |
| 4.8073 |
| 4.9062 |
| 4.9255 |
| 5.0306 |
| 5.0704 |
| 5.1929 |
| 5.1559 |
| 5.2077 |
| 5.1840 |
| 5.1928 |
| 5.0966 |
| 5.1186 |
| 5.2093 |
| 4.9801 |
| 4.9526 |
| 4.9373 |
| 4.9788 |
| 4.8126 |
| 4.8848 |
| 4.8729 |
| 4.8598 |
| 4.7633 |
| 4.5928 |
| 4.5946 |
| 4.6295 |
| 4.6046 |
| 4.5042 |
| 4.5267 |
| 4.5688 |
| 4.5403 |
| 4.4914 |
| 4.5216 |
| 4.3108 |
| 4.1934 |
| 4.2701 |
| 4.2409 |
| 4.2707 |
| 4.0284 |
| 4.0561 |
| 4.1183 |
| 4.2535 |
| 4.3075 |
| 4.3793 |
| 4.4622 |
| 4.5199 |
| 4.5986 |
| 4.6877 |
| 4.2784 |
| 4.2197 |
| 4.2282 |
| 4.2536 |
| 4.2400 |
| 4.3253 |
| 4.3874 |
| 4.4402 |
| 4.4181 |
| 4.4193 |
| 4.4267 |
| 4.4840 |
| 4.5189 |
| 4.5393 |
| 4.6301 |
| 4.3779 |
| 3.9022 |
| 3.8641 |
| 3.8666 |
| 3.7188 |
| 3.3351 |
| 3.2895 |
| 3.2804 |
| 3.2843 |
| 3.2823 |
| 3.2409 |
| 3.2298 |
| 3.2206 |
| 3.2392 |
| 3.2627 |
| 3.2839 |
| 3.3038 |
| 3.3605 |
| 3.3670 |
| 3.3815 |
| 3.3212 |
| 3.2936 |
| 3.2824 |
| 3.3028 |
| 3.3432 |
| 3.3559 |
| 3.3334 |
| 3.3604 |
| 3.3774 |
| 3.4148 |
| 3.4167 |
| 3.4317 |
| 3.4630 |
| 3.4537 |
| 3.4752 |
| 3.4991 |
| 3.4932 |
| 3.5078 |
| 3.5232 |
| 3.5358 |
| 3.5655 |
| 3.5489 |
| 3.6363 |
| 3.6416 |
| 3.6338 |
| 3.6496 |
| 3.6437 |
| 3.6941 |
| 3.6772 |
| 3.6800 |
| 3.7387 |
| 3.7645 |
| 3.8652 |
| 4.0131 |
| 4.0676 |
| 4.1195 |
| 4.1252 |
| 4.1170 |
| 4.1602 |
| 4.1083 |
| 4.1580 |
| 4.1734 |
| 4.1916 |
| 4.1155 |
| 4.1066 |
| 4.2091 |
| 4.0917 |
| 4.0766 |
| 4.1286 |
| 4.0787 |
| 4.1338 |
| 4.1121 |
| 4.0147 |
| 4.2110 |
| 4.4328 |
| 4.6145 |
| 4.8459 |
| 4.7791 |
| 4.8930 |
| 4.8568 |
| 4.8418 |
| 4.8775 |
| 4.9117 |
| 4.8822 |
| 4.9897 |
| 5.0631 |
| 5.0669 |
| 5.2655 |
| 4.8886 |
| 4.6012 |
| 4.8852 |
| 4.9683 |
| 5.1590 |
| 5.1986 |
| 5.3052 |
| 5.3305 |
| 5.3611 |
| 5.4062 |
| 5.4228 |
| 5.3573 |
| 5.3788 |
| 5.4484 |
| 5.4625 |
| 5.4936 |
| 5.4927 |
| 5.4845 |
| 5.4674 |
| 5.5197 |
| 5.3268 |
| 5.3745 |
| 5.4804 |
| 5.4150 |
| 5.3347 |
| 5.3193 |
| 5.3344 |
| 5.2542 |
| 5.2706 |
| 5.3115 |
| 5.0614 |
| 5.3926 |
| 5.4123 |
| 5.4877 |
| 5.6734 |
| 5.6024 |
| 5.7802 |
| 5.7076 |
| 5.7340 |
| 5.7106 |
| 5.8306 |
| 5.9027 |
| 5.9269 |
| 5.9730 |
| 6.0289 |
| 6.0225 |
| 5.9533 |
| 5.9673 |
| 5.9618 |
| 5.8702 |
| 5.8314 |
| 5.8768 |
| 5.9532 |
| 6.1226 |
| 5.9373 |
| 5.9543 |
| 6.0483 |
| 6.1492 |
| 6.2384 |
| 6.3752 |
| 6.3003 |
| 6.0321 |
| 6.1947 |
| 5.8580 |
| 6.1118 |
| 6.7457 |
| 7.0430 |
| 6.9183 |
| 6.8245 |
| 6.8196 |
| 6.9841 |
| 6.8829 |
| 6.8562 |
| 7.0006 |
| 6.8884 |
| 7.0345 |
| 6.8539 |
| 6.9351 |
| 6.8392 |
| 6.6441 |
| 6.5453 |
| 6.4991 |
| 6.6859 |
| 6.8368 |
| 6.6969 |
| 6.7230 |
| 7.0006 |
| 6.8753 |
| 6.9105 |
| 6.8694 |
| 6.8347 |
| 6.9038 |
| 6.7146 |
| 6.6648 |
| 6.6610 |
| 6.5134 |
| 6.6137 |
| 6.6320 |
| 6.5175 |
| 6.6032 |
| 6.4719 |
| 6.2894 |
| 6.4026 |
| 6.5744 |
| 6.4967 |
| 6.2959 |
| 6.3363 |
| 6.3387 |
| 6.4435 |
| 6.6019 |
| 6.4364 |
| 6.4770 |
| 6.6231 |
| 6.6688 |
| 6.7802 |
| 6.7496 |
| 6.8508 |
| 6.6645 |
| 6.8767 |
| 7.0108 |
| 7.0653 |
| 7.1471 |
| 7.1006 |
| 7.0030 |
| 7.2840 |
| 7.2903 |
| 7.2809 |
| 7.1479 |
| 7.0877 |
| 6.9832 |
| 6.9783 |
| 7.0196 |
| 6.9160 |
| 6.9659 |
| 6.9505 |
| 6.9749 |
| 6.8941 |
| 6.8742 |
| 6.9319 |
| 6.8389 |
| 6.7628 |
| 6.7178 |
| 6.7977 |
| 6.9324 |
| 6.9105 |
| 6.8092 |
| 6.9674 |
| 6.8328 |
| 6.7504 |
| 6.8246 |
| 6.9633 |
| 6.9462 |
| 6.8216 |
| 6.8198 |
| 6.9333 |
| 6.9059 |
| 6.8556 |
| 6.8893 |
| 7.0158 |
| 6.9708 |
| 6.8981 |
| 6.5389 |
| 6.5203 |
| 6.5059 |
| 6.4952 |
| 6.5181 |
| 6.5283 |
| 6.5702 |
| 6.5930 |
| 6.6251 |
| 6.6295 |
| 6.5521 |
| 6.6550 |
| 6.6857 |
| 6.6113 |
| 6.5605 |
| 6.6430 |
| 7.2412 |
| 6.7258 |
| 6.6019 |
| 7.0096 |
| 6.1933 |
| 6.2036 |
| 6.4087 |
| 6.4569 |
| 6.6348 |
| 6.6886 |
| 6.8131 |
| 6.9518 |
| 7.0056 |
| 7.1629 |
| 6.2729 |
| 5.9768 |
| 5.8890 |
| 5.8564 |
| 5.9078 |
| 5.8940 |
| 6.0318 |
| 6.0352 |
| 6.0229 |
| 6.0123 |
| 6.0037 |
| 6.0025 |
| 6.1013 |
| 6.0871 |
| 6.0250 |
| 6.0363 |
| 6.0627 |
| 6.1155 |
| 6.4104 |
| 5.8867 |
| 5.4728 |
| 5.0812 |
| 4.8557 |
| 5.2087 |
| 5.3305 |
| 5.4446 |
| 5.5178 |
| 5.3189 |
| 6.1248 |
| 6.5708 |
| 6.7435 |
| 6.7418 |
| 7.5242 |
| 7.9210 |
| 8.1975 |
| 8.1183 |
| 8.3582 |
| 8.4214 |
| 8.3288 |
| 8.1216 |
| 8.3673 |
| 8.5488 |
| 8.5955 |
| 8.7214 |
| 8.8333 |
| 8.7842 |
| 8.8962 |
| 8.7971 |
| 8.6790 |
| 8.5665 |
| 8.5623 |
| 8.5228 |
| 8.5925 |
| 8.2005 |
| 8.2601 |
| 8.0757 |
| 8.5123 |
| 8.9362 |
| 8.9688 |
| 8.8852 |
| 9.2786 |
| 9.4600 |
| 9.4759 |
| 9.6604 |
| 9.5321 |
| 9.5491 |
| 9.8636 |
| 10.0201 |
| 10.0372 |
| 9.9399 |
| 9.7398 |
| 9.7665 |
| 9.7959 |
| 9.6986 |
| 9.6559 |
| 9.6828 |
| 9.6341 |
| 9.6241 |
| 9.6773 |
| 9.7925 |
| 9.8278 |
| 9.8293 |
| 9.8493 |
| 9.9379 |
| 10.0178 |
| 9.9763 |
| 9.9532 |
| 9.9164 |
| 9.9116 |
| 9.7739 |
| 9.8273 |
| 9.8048 |
| 9.7035 |
| 9.6076 |
| 9.8775 |
| 9.5950 |
| 9.1909 |
| 8.8015 |
| 8.5496 |
| 8.7130 |
| 9.1827 |
| 9.3879 |
| 9.6132 |
| 9.7542 |
| 9.8467 |
| 9.7698 |
| 9.6931 |
| 10.0494 |
| 10.0207 |
| 10.2554 |
| 10.6507 |
| 10.7064 |
| 10.8282 |
| 11.1206 |
| 11.1795 |
| 11.3557 |
| 11.1992 |
| 11.1742 |
| 11.2583 |
| 11.1783 |
| 11.2845 |
| 11.1628 |
| 10.9279 |
| 11.2325 |
| 11.3992 |
| 11.2758 |
| 11.4553 |
| 11.2146 |
| 11.4159 |
| 11.5826 |
| 11.6334 |
| 11.6599 |
| 11.7746 |
| 11.8312 |
| 11.7845 |
| 12.1569 |
| 12.3134 |
| 11.9091 |
| 11.6366 |
| 11.2193 |
| 11.1590 |
| 10.8492 |
| 10.8722 |
| 10.9384 |
| 11.0246 |
| 10.8188 |
| 10.9203 |
| 10.6692 |
| 10.7810 |
| 10.6003 |
| 10.4835 |
| 10.2700 |
| 10.3048 |
| 10.1690 |
| 10.1421 |
| 10.0723 |
| 10.3274 |
| 10.1459 |
| 10.0993 |
| 10.0694 |
| 10.0323 |
| 10.1023 |
| 10.2791 |