Historique des taux quotidiens ZMW /VND depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 4 028.1045 dông vietnamien
le minimum le
1 kwacha zambien = 887.9512 dông vietnamien
Date | ZMW/VND |
---|---|
951.8321 | |
978.4574 | |
950.5572 | |
984.6944 | |
989.6452 | |
933.8162 | |
951.2498 | |
984.9564 | |
1 005.3404 | |
1 016.4264 | |
991.2826 | |
924.5212 | |
965.3736 | |
1 011.0021 | |
1 042.3486 | |
1 074.0123 | |
1 072.8215 | |
907.3084 | |
897.9355 | |
908.4808 | |
927.5330 | |
936.5302 | |
938.4701 | |
940.4047 | |
953.0433 | |
974.4963 | |
996.3144 | |
1 017.4927 | |
1 028.0158 | |
1 040.4133 | |
1 068.1776 | |
1 098.0394 | |
1 116.2133 | |
1 135.3997 | |
1 150.1255 | |
1 137.1835 | |
1 157.8580 | |
1 159.3768 | |
1 185.4598 | |
1 151.7672 | |
1 184.1675 | |
1 216.2689 | |
1 220.7272 | |
1 233.7609 | |
1 207.4063 | |
1 254.2190 | |
1 219.4973 | |
1 253.2842 | |
1 306.1873 | |
1 326.0758 | |
1 381.3179 | |
1 215.9935 | |
1 190.5188 | |
1 186.0577 | |
1 213.2288 | |
1 241.3445 | |
1 254.0722 | |
1 297.3944 | |
1 322.7567 | |
1 345.6656 | |
1 331.4396 | |
1 159.9795 | |
1 176.0313 | |
1 204.4537 | |
1 217.4573 | |
1 224.4749 | |
1 228.2690 | |
1 234.0584 | |
1 256.1717 | |
1 272.2056 | |
1 282.1863 | |
1 307.4890 | |
1 318.6880 | |
1 337.8995 | |
1 360.0455 | |
1 395.8822 | |
1 458.9652 | |
1 491.2589 | |
1 504.7586 | |
1 529.1363 | |
1 522.8917 | |
1 559.5160 | |
1 526.4164 | |
1 508.8613 | |
1 519.6165 | |
1 509.4841 | |
1 513.0400 | |
1 517.3492 | |
1 529.4702 | |
1 459.4655 | |
1 451.5908 | |
1 452.4548 | |
1 462.8896 | |
1 423.8054 | |
1 433.2840 | |
1 427.7922 | |
1 427.9749 | |
1 409.0018 | |
1 361.1777 | |
1 369.7767 | |
1 374.2429 | |
1 371.8802 | |
1 346.2938 | |
1 353.1530 | |
1 356.2818 | |
1 346.9241 | |
1 347.7751 | |
1 358.0926 | |
1 291.6889 | |
1 255.4207 | |
1 265.9482 | |
1 284.9206 | |
1 301.3548 | |
1 209.8204 | |
1 231.3807 | |
1 251.1363 | |
1 292.7308 | |
1 318.5490 | |
1 342.4442 | |
1 370.6514 | |
1 375.6618 | |
1 391.8885 | |
1 420.5314 | |
1 306.6718 | |
1 276.0130 | |
1 292.0029 | |
1 303.7244 | |
1 297.8913 | |
1 312.1721 | |
1 331.0921 | |
1 340.7019 | |
1 335.1642 | |
1 349.1589 | |
1 366.4770 | |
1 384.4672 | |
1 394.3045 | |
1 412.2292 | |
1 436.5025 | |
1 346.7722 | |
1 202.1799 | |
1 191.2465 | |
1 195.7988 | |
1 150.4711 | |
1 022.4509 | |
1 014.2205 | |
1 016.4386 | |
1 018.7943 | |
1 017.6697 | |
1 016.0604 | |
1 017.6261 | |
1 020.4236 | |
1 025.3958 | |
1 027.0822 | |
1 032.5401 | |
1 031.4061 | |
1 036.0171 | |
1 037.4841 | |
1 039.9135 | |
1 038.4307 | |
1 044.9486 | |
1 046.0934 | |
1 050.8893 | |
1 051.5502 | |
1 053.8613 | |
1 056.8084 | |
1 064.6861 | |
1 062.6230 | |
1 077.5259 | |
1 081.1955 | |
1 080.4735 | |
1 086.8252 | |
1 094.2765 | |
1 090.9903 | |
1 088.1910 | |
1 097.4527 | |
1 099.4251 | |
1 106.4116 | |
1 109.5722 | |
1 107.6214 | |
1 118.2739 | |
1 132.7863 | |
1 142.5384 | |
1 147.3381 | |
1 153.3087 | |
1 152.8092 | |
1 159.6233 | |
1 160.6663 | |
1 162.7916 | |
1 179.5500 | |
1 186.1881 | |
1 211.3630 | |
1 241.6444 | |
1 260.1648 | |
1 266.3718 | |
1 273.8463 | |
1 276.5946 | |
1 280.4250 | |
1 275.7624 | |
1 282.0360 | |
1 270.8466 | |
1 270.8657 | |
1 265.4107 | |
1 262.9853 | |
1 292.9516 | |
1 251.0375 | |
1 253.3051 | |
1 283.0139 | |
1 258.8229 | |
1 265.5808 | |
1 259.6205 | |
1 239.2006 | |
1 324.8322 | |
1 353.1399 | |
1 445.2962 | |
1 511.8933 | |
1 521.4619 | |
1 574.7729 | |
1 581.3333 | |
1 585.4480 | |
1 590.4682 | |
1 593.5683 | |
1 590.8683 | |
1 632.6687 | |
1 635.5705 | |
1 644.4962 | |
1 711.6377 | |
1 599.2186 | |
1 503.4281 | |
1 570.5042 | |
1 608.5060 | |
1 662.1446 | |
1 684.0252 | |
1 744.4860 | |
1 747.9430 | |
1 756.0212 | |
1 761.6511 | |
1 770.7254 | |
1 763.0435 | |
1 761.2447 | |
1 768.7467 | |
1 762.1505 | |
1 770.0598 | |
1 772.2567 | |
1 777.3962 | |
1 776.3607 | |
1 793.1860 | |
1 795.3687 | |
1 817.9079 | |
1 857.6369 | |
1 833.9595 | |
1 808.6283 | |
1 787.4901 | |
1 781.6545 | |
1 763.8745 | |
1 772.8101 | |
1 787.1969 | |
1 694.2204 | |
1 781.9042 | |
1 814.8403 | |
1 824.9687 | |
1 887.9876 | |
1 872.3486 | |
1 925.6090 | |
1 918.1001 | |
1 928.7227 | |
1 934.4354 | |
1 935.1486 | |
1 930.5734 | |
1 942.7135 | |
1 944.3458 | |
1 970.6823 | |
1 952.2813 | |
1 938.2729 | |
1 944.4473 | |
1 953.3243 | |
1 943.7649 | |
1 937.6345 | |
1 950.5656 | |
1 939.1433 | |
1 961.4816 | |
1 955.7567 | |
1 954.8206 | |
1 960.0368 | |
1 958.7856 | |
1 989.7925 | |
2 014.0616 | |
1 987.7721 | |
1 900.7673 | |
1 949.8001 | |
1 845.9247 | |
1 944.0116 | |
2 148.8577 | |
2 242.6348 | |
2 247.2207 | |
2 254.5984 | |
2 258.4295 | |
2 307.6620 | |
2 311.6012 | |
2 304.7374 | |
2 343.0065 | |
2 312.6208 | |
2 354.1964 | |
2 286.8344 | |
2 329.3104 | |
2 293.3885 | |
2 244.9454 | |
2 226.3704 | |
2 198.3449 | |
2 235.2618 | |
2 299.6038 | |
2 271.3318 | |
2 303.0460 | |
2 395.2961 | |
2 384.5305 | |
2 427.4031 | |
2 403.6936 | |
2 408.1570 | |
2 410.0718 | |
2 353.2418 | |
2 332.9622 | |
2 337.0620 | |
2 291.8112 | |
2 334.8833 | |
2 340.8009 | |
2 324.1630 | |
2 346.5443 | |
2 313.0040 | |
2 250.0973 | |
2 275.2535 | |
2 332.3357 | |
2 298.1789 | |
2 221.8059 | |
2 236.3769 | |
2 229.9964 | |
2 250.3566 | |
2 291.0537 | |
2 262.7510 | |
2 268.6650 | |
2 313.5606 | |
2 341.3451 | |
2 353.5196 | |
2 343.3136 | |
2 386.9074 | |
2 358.2832 | |
2 443.8413 | |
2 492.1108 | |
2 509.7607 | |
2 530.3930 | |
2 514.1483 | |
2 501.1109 | |
2 575.7835 | |
2 571.9888 | |
2 567.1634 | |
2 521.0615 | |
2 482.8703 | |
2 460.2010 | |
2 456.4244 | |
2 468.7336 | |
2 435.8867 | |
2 453.1159 | |
2 439.6380 | |
2 468.2201 | |
2 428.8094 | |
2 427.4272 | |
2 440.1095 | |
2 403.5567 | |
2 374.1306 | |
2 348.9393 | |
2 380.9982 | |
2 416.9886 | |
2 379.8925 | |
2 327.7568 | |
2 378.0211 | |
2 328.6511 | |
2 285.9238 | |
2 292.2612 | |
2 315.3545 | |
2 300.1355 | |
2 259.4937 | |
2 259.8336 | |
2 315.2767 | |
2 318.2744 | |
2 297.8314 | |
2 309.9303 | |
2 341.7958 | |
2 306.3370 | |
2 279.1719 | |
2 153.4678 | |
2 179.8124 | |
2 175.8836 | |
2 166.3661 | |
2 175.6981 | |
2 186.9521 | |
2 201.9270 | |
2 208.4859 | |
2 203.7348 | |
2 209.4841 | |
2 191.9321 | |
2 205.3316 | |
2 212.5364 | |
2 203.7793 | |
2 181.9953 | |
2 217.0106 | |
2 394.2946 | |
2 240.9656 | |
2 197.5246 | |
2 324.6045 | |
2 041.4462 | |
2 072.4919 | |
2 144.0270 | |
2 155.1334 | |
2 196.3916 | |
2 232.3480 | |
2 279.2677 | |
2 331.3035 | |
2 346.2811 | |
2 398.7930 | |
2 100.0770 | |
2 004.4454 | |
1 966.6277 | |
1 966.6917 | |
1 963.9487 | |
1 956.7045 | |
1 959.9285 | |
1 968.0544 | |
1 965.6734 | |
1 978.2964 | |
1 963.0801 | |
1 987.2217 | |
2 022.9242 | |
2 049.1505 | |
2 045.0254 | |
2 056.6173 | |
2 055.9078 | |
2 053.9144 | |
2 153.3013 | |
1 985.8008 | |
1 858.5421 | |
1 719.3467 | |
1 637.8941 | |
1 775.1420 | |
1 832.9201 | |
1 870.1609 | |
1 900.7007 | |
1 834.0054 | |
2 078.3880 | |
2 245.3390 | |
2 287.1504 | |
2 268.1734 | |
2 548.1418 | |
2 674.7285 | |
2 776.1298 | |
2 776.9113 | |
2 845.1707 | |
2 864.3449 | |
2 859.4371 | |
2 791.5796 | |
2 882.1919 | |
2 927.2443 | |
2 950.5309 | |
2 965.9096 | |
3 009.7187 | |
3 008.9715 | |
3 055.2398 | |
3 009.1098 | |
2 938.5448 | |
2 912.5785 | |
2 914.8641 | |
2 922.6292 | |
2 974.4847 | |
2 850.7493 | |
2 842.3225 | |
2 790.1202 | |
2 905.5118 | |
3 046.4910 | |
3 096.2446 | |
3 045.7196 | |
3 182.6541 | |
3 250.2783 | |
3 275.2011 | |
3 352.5733 | |
3 299.9382 | |
3 282.6831 | |
3 327.5045 | |
3 363.3100 | |
3 391.8927 | |
3 367.8957 | |
3 359.6118 | |
3 369.6325 | |
3 381.4889 | |
3 342.5203 | |
3 333.2912 | |
3 355.7399 | |
3 343.9916 | |
3 337.8425 | |
3 364.3875 | |
3 392.2697 | |
3 392.9758 | |
3 427.1401 | |
3 413.3623 | |
3 491.7167 | |
3 510.9472 | |
3 492.1734 | |
3 467.5074 | |
3 438.9013 | |
3 450.8617 | |
3 452.5961 | |
3 459.7704 | |
3 457.8568 | |
3 446.9775 | |
3 411.8230 | |
3 498.5155 | |
3 386.1076 | |
3 292.8437 | |
3 147.5030 | |
3 081.7027 | |
3 151.4573 | |
3 235.5466 | |
3 288.9632 | |
3 343.3506 | |
3 407.3538 | |
3 446.1376 | |
3 428.9108 | |
3 410.1279 | |
3 484.3124 | |
3 453.4300 | |
3 553.6042 | |
3 621.8604 | |
3 639.0006 | |
3 694.0004 | |
3 762.4890 | |
3 769.1699 | |
3 800.6579 | |
3 834.4308 | |
3 828.8128 | |
3 817.7925 | |
3 822.4111 | |
3 842.3290 | |
3 809.3470 | |
3 776.0276 | |
3 805.5195 | |
3 847.8864 | |
3 803.6479 | |
3 825.7431 | |
3 836.7093 | |
3 925.6265 | |
3 997.3659 | |
4 012.3248 | |
4 004.3014 | |
3 976.9526 | |
3 997.3486 | |
3 953.9513 | |
3 956.0777 | |
3 935.2897 | |
3 919.6787 | |
3 895.0087 | |
3 882.2887 | |
3 868.7994 | |
3 872.6451 | |
3 871.2700 | |
3 872.0058 | |
3 851.6861 | |
3 858.9550 | |
3 839.3588 | |
3 863.0147 | |
3 903.9151 | |
3 915.2224 | |
3 949.8486 | |
3 902.6750 | |
3 930.7083 | |
3 934.7160 | |
3 897.3631 | |
3 894.6656 | |
3 946.7881 | |
3 883.6054 | |
3 887.2473 | |
3 908.5754 | |
3 876.7207 | |
3 879.1386 | |
3 894.8563 |