Historique des taux quotidiens ZWD /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 dollar zimbabwéen = 0.00907516561348580517998296812721 nouveau manat turkmène
le minimum le
1 dollar zimbabwéen = 0.00000000000000000000000000003326 nouveau manat turkmène
Date | ZWD/TMT |
---|---|
0.00000000000000000000000000003477 | |
0.00000000000000000000000000003485 | |
0.00000000000000000000000000003532 | |
0.00000000000000000000000000003517 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003490 | |
0.00000000000000000000000000003523 | |
0.00000000000000000000000000003480 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003490 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003524 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003483 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003490 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003525 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003487 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003486 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003488 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003527 | |
0.00000000000000000000000000003492 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003529 | |
0.00000000000000000000000000003529 | |
0.00000000000000000000000000003518 | |
0.00000000000000000000000000003485 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003450 | |
0.00000000000000000000000000003470 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003519 | |
0.00000000000000000000000000003490 | |
0.00000000000000000000000000003522 | |
0.00000000000000000000000000003537 | |
0.00000000000000000000000000003469 | |
0.00000000000000000000000000003525 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003524 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003485 | |
0.00000000000000000000000000003519 | |
0.00000000000000000000000000003488 | |
0.00000000000000000000000000003490 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003484 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003517 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003523 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003489 | |
0.00000000000000000000000000003514 | |
0.00000000000000000000000000003484 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003486 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003763 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003495 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003527 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003518 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003408 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003519 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003514 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003527 | |
0.00000000000000000000000000003495 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003517 | |
0.00000000000000000000000000003518 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003487 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003519 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003483 | |
0.00000000000000000000000000003519 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003495 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003494 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003520 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003520 | |
0.00000000000000000000000000003537 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003536 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003487 | |
0.00000000000000000000000000003501 | |
0.00907516561348580517998296812721 | |
0.00000000000000000000000000003521 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003494 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003483 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003514 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003517 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003487 | |
0.00000000000000000000000000003495 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003529 | |
0.00000000000000000000000000003517 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003529 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003521 | |
0.00000000000000000000000000003514 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003516 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003490 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003521 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003489 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003519 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003521 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003494 | |
0.00000000000000000000000000003520 | |
0.00000000000000000000000000003522 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003517 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003495 | |
0.00000000000000000000000000003489 | |
0.00000000000000000000000000003495 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003483 | |
0.00000000000000000000000000003519 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003502 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003518 | |
0.00000000000000000000000000003518 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003482 | |
0.00000000000000000000000000003521 | |
0.00000000000000000000000000003489 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003547 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003544 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003494 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003487 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000003496 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003492 | |
0.00000000000000000000000000003521 | |
0.00000000000000000000000000003482 | |
0.00000000000000000000000000003444 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003538 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003503 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003483 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003512 | |
0.00000000000000000000000000003489 | |
0.00000000000000000000000000003509 | |
0.00000000000000000000000000003489 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003491 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003508 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003484 | |
0.00000000000000000000000000003479 | |
0.00000000000000000000000000003486 | |
0.00000000000000000000000000003493 | |
0.00000000000000000000000000003506 | |
0.00000000000000000000000000003500 | |
0.00000000000000000000000000003504 | |
0.00000000000000000000000000003507 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003488 | |
0.00000000000000000000000000003501 | |
0.00000000000000000000000000003515 | |
0.00000000000000000000000000003488 | |
0.00000000000000000000000000003499 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003498 | |
0.00000000000000000000000000003494 | |
0.00000000000000000000000000003505 | |
0.00000000000000000000000000003511 | |
0.00000000000000000000000000003573 | |
0.00000000000000000000000000003534 | |
0.00000000000000000000000000003552 | |
0.00000000000000000000000000003553 | |
0.00000000000000000000000000003544 | |
0.00000000000000000000000000003521 | |
0.00000000000000000000000000003492 | |
0.00000000000000000000000000003487 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003485 | |
0.00000000000000000000000000003494 | |
0.00000000000000000000000000003494 | |
0.00000000000000000000000000003478 | |
0.00000000000000000000000000003497 | |
0.00000000000000000000000000003513 | |
0.00000000000000000000000000003490 | |
0.00000000000000000000000000003510 | |
0.00000000000000000000000000006955 | |
0.00000000000000000000000000007008 | |
0.00000000000000000000000000007001 | |
0.00000000000000000000000000006984 | |
0.00000000000000000000000000007007 | |
0.00000000000000000000000000007013 | |
0.00000000000000000000000000007001 | |
0.00000000000000000000000000007000 | |
0.00000000000000000000000000007000 | |
0.00000000000000000000000000007015 | |
0.00000000000000000000000000006977 | |
0.00000000000000000000000000007013 | |
0.00000000000000000000000000006995 | |
0.00000000000000000000000000006999 | |
0.00000000000000000000000000006998 | |
0.00000000000000000000000000007022 | |
0.00000000000000000000000000006970 | |
0.00000000000000000000000000006988 | |
0.00000000000000000000000000006986 | |
0.00000000000000000000000000006999 | |
0.00000000000000000000000000007002 | |
0.00000000000000000000000000006971 | |
0.00000000000000000000000000006960 | |
0.00000000000000000000000000007000 | |
0.00000000000000000000000000007006 | |
0.00000000000000000000000000007001 | |
0.00000000000000000000000000006999 | |
0.00000000000000000000000000007011 | |
0.00000000000000000000000000006996 | |
0.00000000000000000000000000007012 | |
0.00000000000000000000000000006997 | |
0.00000000000000000000000000006998 | |
0.00000000000000000000000000006997 | |
0.00000000000000000000000000007003 | |
0.00000000000000000000000000006989 | |
0.00787513198984520629286620874154 | |
0.00787657064556222634432725016040 | |
0.00786784667293544993926790453997 | |
0.00788978698269028611012032570216 | |
0.00788868254073533600734258186549 | |
0.00789058644127066215190335896068 | |
0.00788973597483252214734861240686 | |
0.00789045583614620196777345029204 | |
0.00787822913954874283481988328504 | |
0.00787493124603342448120102403664 | |
0.00788083828082240464563135162734 | |
0.00787858845890223799535156956608 | |
0.00787511210998913073477734059225 | |
0.00787788072875792236282599390051 | |
0.00787810814284707269794516548700 | |
0.00787137452188651359774596016905 | |
0.00769581216408279315116525154394 | |
0.00768970129840776048246731022573 | |
0.00769915950939041408840335378727 | |
0.00787145934435971167397738668114 | |
0.00772684555686249750078298248468 | |
0.00767976783566888358822932758585 | |
0.00785420375657083780218670199247 | |
0.00768633770467511308333019570682 | |
0.00768602853080057810131187068237 | |
0.00769749253387733145537197287922 | |
0.00787904391135837295356836307292 | |
0.00787571676793496003310401931685 | |
0.00787626932828776674111459499272 | |
0.00787502230000084943450922025932 | |
0.00769344607581256244299705571166 | |
0.00787626705532636778306354585766 | |
0.00787509570753023788181046427326 | |
0.00787531671216952500191865738088 | |
0.00018773747173530717056999517212 | |
0.00018773799034630707241802505258 | |
0.00018773906246298882800373208912 | |
0.00018777098282749872006081037767 | |
0.00018773850964093674923392762732 | |
0.00018832786219499816448945395120 | |
0.00019208689947216174131322530272 | |
0.00018962572842757174831213040633 | |
0.00018770910668659306010271070608 | |
0.00018770898445991313812156175977 | |
0.00018768106145016991148644081022 | |
0.00018774899539128659959469347385 | |
0.00018773695542626781147810266503 | |
0.00018771321706010491272079154790 | |
0.00018777290147972732349372637639 | |
0.00018773921594880722970265229943 | |
0.00018767626295039882425644273134 | |
0.00019808412439850962361367892051 | |
0.00019792772622517616374834825699 | |
0.00019186777594309663893396011858 | |
0.00019585218354722553572161425350 | |
0.00019543957132523348454306022504 | |
0.00019381933221318268568446330224 | |
0.00019060534786396939608069112104 | |
0.00019493304930006088559329979759 | |
0.00019843631908291592793117108506 | |
0.00019671121678477559036740673903 | |
0.00019324012749970148378371448405 | |
0.00018751009755794444187719516304 | |
0.00018092578786851914356484383184 | |
0.00018484203315776321372224111350 | |
0.00018280629886777301608760670781 | |
0.00018529663784199387212801857228 | |
0.00018804325456960578090426228215 | |
0.00017607344593434238306205175117 | |
0.00017837087783939653919985934838 | |
0.00017735365480200701690689790713 | |
0.00017984091462163543989269398615 | |
0.00018202513966480448107630729648 | |
0.00018511264520671178736808959453 | |
0.00018356966363587820176284104434 | |
0.00018170654306266109537584818590 | |
0.00018332560229611806045663113807 | |
0.00018690625710810247024282193529 | |
0.00019281747142820779847630086046 | |
0.00018638925737618416088835215927 |