Povijest dnevnih stopa ADF /TMT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Andore franak = 0.6694 turkmenistanski manat
Minimalni na
1 Andore franak = 0.5135 turkmenistanski manat
povijest Cijena TMT / ADF
Date | ADF/TMT |
| 0.5775 |
| 0.5763 |
| 0.5733 |
| 0.5685 |
| 0.5669 |
| 0.5812 |
| 0.5737 |
| 0.5782 |
| 0.5810 |
| 0.5832 |
| 0.5808 |
| 0.5789 |
| 0.5750 |
| 0.5748 |
| 0.5748 |
| 0.5797 |
| 0.5804 |
| 0.5840 |
| 0.5859 |
| 0.5906 |
| 0.5879 |
| 0.5845 |
| 0.5744 |
| 0.5783 |
| 0.5865 |
| 0.5856 |
| 0.5710 |
| 0.5736 |
| 0.5663 |
| 0.5694 |
| 0.5647 |
| 0.5661 |
| 0.5592 |
| 0.5667 |
| 0.5713 |
| 0.5735 |
| 0.5774 |
| 0.5792 |
| 0.5831 |
| 0.5837 |
| 0.5871 |
| 0.5884 |
| 0.5903 |
| 0.5997 |
| 0.5872 |
| 0.5839 |
| 0.5838 |
| 0.5829 |
| 0.5743 |
| 0.5715 |
| 0.5713 |
| 0.5785 |
| 0.5802 |
| 0.5868 |
| 0.5870 |
| 0.5917 |
| 0.5846 |
| 0.5738 |
| 0.5702 |
| 0.5677 |
| 0.5716 |
| 0.5730 |
| 0.5725 |
| 0.5806 |
| 0.5817 |
| 0.5795 |
| 0.5727 |
| 0.5697 |
| 0.5677 |
| 0.5679 |
| 0.5633 |
| 0.5569 |
| 0.5535 |
| 0.5467 |
| 0.5506 |
| 0.5360 |
| 0.5275 |
| 0.5289 |
| 0.5252 |
| 0.5182 |
| 0.5247 |
| 0.5148 |
| 0.5367 |
| 0.5405 |
| 0.5309 |
| 0.5357 |
| 0.5318 |
| 0.5424 |
| 0.5442 |
| 0.5476 |
| 0.5458 |
| 0.5417 |
| 0.5363 |
| 0.5569 |
| 0.5661 |
| 0.5613 |
| 0.5573 |
| 0.5720 |
| 0.5748 |
| 0.5709 |
| 0.5586 |
| 0.5636 |
| 0.5624 |
| 0.5732 |
| 0.5895 |
| 0.5856 |
| 0.5798 |
| 0.5992 |
| 0.6052 |
| 0.6033 |
| 0.6105 |
| 0.5992 |
| 0.6059 |
| 0.6088 |
| 0.6063 |
| 0.6030 |
| 0.6045 |
| 0.6034 |
| 0.6022 |
| 0.6021 |
| 0.6026 |
| 0.6015 |
| 0.6082 |
| 0.6201 |
| 0.6189 |
| 0.6212 |
| 0.6657 |
| 0.6182 |
| 0.6199 |
| 0.6259 |
| 0.6275 |
| 0.6302 |
| 0.6353 |
| 0.6312 |
| 0.6284 |
| 0.6284 |
| 0.6263 |
| 0.6354 |
| 0.6299 |
| 0.6112 |
| 0.6348 |
| 0.6349 |
| 0.6383 |
| 0.6374 |
| 0.6468 |
| 0.6523 |
| 0.6527 |
| 0.6536 |
| 0.6506 |
| 0.6496 |
| 0.6434 |
| 0.6464 |
| 0.6426 |
| 0.6374 |
| 0.6323 |
| 0.6279 |
| 0.6367 |
| 0.6323 |
| 0.6429 |
| 0.6490 |
| 0.6492 |
| 0.6448 |
| 0.6439 |
| 0.6479 |
| 0.6444 |
| 0.6507 |
| 0.6556 |
| 0.6521 |
| 0.6530 |
| 0.6482 |
| 0.6480 |
| 0.6388 |
| 0.6319 |
| 0.6346 |
| 0.6327 |
| 0.6229 |
| 0.6319 |
| 0.6279 |
| 0.6303 |
| 0.6308 |
| 0.6249 |
| 0.6276 |
| 0.6333 |
| 0.6324 |
| 0.6387 |
| 0.6311 |
| 0.6336 |
| 0.6280 |
| 0.6293 |
| 0.6298 |
| 0.6130 |
| 0.6053 |
| 0.6037 |
| 0.6018 |
| 0.6017 |
| 0.6068 |
| 0.6049 |
| 0.5953 |
| 0.5833 |
| 0.5840 |
| 0.5784 |
| 0.5818 |
| 0.5792 |
| 0.5798 |
| 0.5827 |
| 0.5778 |
| 0.5902 |
| 0.5743 |
| 0.5974 |
| 0.6082 |
| 0.5946 |
| 0.5789 |
| 0.5783 |
| 0.5838 |
| 0.5920 |
| 0.5880 |
| 0.5938 |
| 0.5958 |
| 0.5990 |
| 0.5994 |
| 0.5918 |
| 0.5942 |
| 0.5903 |
| 0.5910 |
| 0.5875 |
| 0.5908 |
| 0.5905 |
| 0.5955 |
| 0.5922 |
| 0.5950 |
| 0.5900 |
| 0.5871 |
| 0.5816 |
| 0.5866 |
| 0.5888 |
| 0.5894 |
| 0.5866 |
| 0.5923 |
| 0.5913 |
| 0.5984 |
| 0.6016 |
| 0.5962 |
| 0.5978 |
| 0.6025 |
| 0.6001 |
| 0.6040 |
| 0.6082 |
| 0.5989 |
| 0.6039 |
| 0.6018 |
| 0.5990 |
| 0.5959 |
| 0.6010 |
| 0.5994 |
| 0.5985 |
| 0.6024 |
| 0.6032 |
| 0.6023 |
| 0.5996 |
| 0.6037 |
| 0.6049 |
| 0.6025 |
| 0.6049 |
| 0.6064 |
| 0.6036 |
| 0.6035 |
| 0.6101 |
| 0.6099 |
| 0.6066 |
| 0.6122 |
| 0.6142 |
| 0.6132 |
| 0.6101 |
| 0.6073 |
| 0.6077 |
| 0.6058 |
| 0.6047 |
| 0.6130 |
| 0.6007 |
| 0.6104 |
| 0.6088 |
| 0.6135 |
| 0.6198 |
| 0.6150 |
| 0.6195 |
| 0.6289 |
| 0.6226 |
| 0.6195 |
| 0.6206 |
| 0.6243 |
| 0.6132 |
| 0.6100 |
| 0.6185 |
| 0.6265 |
| 0.6257 |
| 0.6266 |
| 0.6273 |
| 0.6229 |
| 0.6243 |
| 0.6205 |
| 0.6282 |
| 0.6243 |
| 0.6221 |
| 0.6291 |
| 0.6366 |
| 0.6385 |
| 0.6446 |
| 0.6533 |
| 0.6608 |
| 0.6593 |
| 0.6559 |
| 0.6656 |
| 0.6601 |
| 0.6584 |
| 0.6590 |
| 0.6616 |
| 0.6582 |
| 0.6617 |
| 0.6625 |
| 0.6558 |
| 0.6564 |
| 0.6387 |
| 0.6427 |
| 0.6352 |
| 0.6288 |
| 0.6283 |
| 0.6350 |
| 0.6361 |
| 0.6263 |
| 0.6224 |
| 0.6272 |
| 0.6294 |
| 0.6265 |
| 0.6260 |
| 0.6326 |
| 0.6400 |
| 0.6399 |
| 0.6346 |
| 0.6402 |
| 0.6242 |
| 0.6194 |
| 0.6314 |
| 0.6325 |
| 0.6228 |
| 0.6122 |
| 0.6098 |
| 0.6085 |
| 0.5984 |
| 0.5946 |
| 0.5983 |
| 0.6024 |
| 0.5955 |
| 0.6013 |
| 0.5835 |
| 0.5833 |
| 0.5821 |
| 0.5775 |
| 0.5672 |
| 0.5656 |
| 0.5688 |
| 0.5785 |
| 0.5703 |
| 0.5668 |
| 0.5640 |
| 0.5658 |
| 0.5682 |
| 0.5678 |
| 0.5728 |
| 0.5689 |
| 0.5698 |
| 0.5690 |
| 0.5635 |
| 0.5605 |
| 0.5572 |
| 0.5557 |
| 0.5652 |
| 0.5700 |
| 0.5657 |
| 0.5689 |
| 0.5869 |
| 0.5960 |
| 0.5928 |
| 0.5899 |
| 0.5940 |
| 0.5980 |
| 0.5981 |
| 0.5987 |
| 0.5952 |
| 0.5964 |
| 0.5961 |
| 0.5951 |
| 0.5994 |
| 0.5960 |
| 0.5937 |
| 0.5940 |
| 0.5876 |
| 0.5860 |
| 0.5903 |
| 0.5942 |
| 0.6033 |
| 0.6038 |
| 0.5962 |
| 0.5960 |
| 0.5987 |
| 0.6055 |
| 0.6111 |
| 0.6064 |
| 0.6021 |
| 0.6017 |
| 0.6063 |
| 0.6099 |
| 0.5972 |
| 0.5992 |
| 0.5907 |
| 0.5841 |
| 0.5872 |
| 0.5922 |
| 0.5992 |
| 0.5943 |
| 0.5827 |
| 0.5772 |
| 0.5825 |
| 0.5795 |
| 0.5819 |
| 0.5838 |
| 0.5792 |
| 0.5840 |
| 0.5815 |
| 0.5647 |
| 0.5705 |
| 0.5735 |