Povijest dnevnih stopa AED /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 UAE diram = 0.010368 čileanski unidades de fomentos
Minimalni na
1 UAE diram = 0.005560 čileanski unidades de fomentos
povijest Cijena CLF / AED
Date | AED/CLF |
| 0.008925 |
| 0.008904 |
| 0.008758 |
| 0.009116 |
| 0.009175 |
| 0.009295 |
| 0.009400 |
| 0.009600 |
| 0.009299 |
| 0.009726 |
| 0.009655 |
| 0.009355 |
| 0.009536 |
| 0.009614 |
| 0.009739 |
| 0.009522 |
| 0.009581 |
| 0.009415 |
| 0.009179 |
| 0.008977 |
| 0.008986 |
| 0.008920 |
| 0.008736 |
| 0.008810 |
| 0.008627 |
| 0.008712 |
| 0.008566 |
| 0.008596 |
| 0.008667 |
| 0.009105 |
| 0.008698 |
| 0.008954 |
| 0.009205 |
| 0.009345 |
| 0.009088 |
| 0.008965 |
| 0.008914 |
| 0.008748 |
| 0.008749 |
| 0.008464 |
| 0.008386 |
| 0.008580 |
| 0.008486 |
| 0.008474 |
| 0.008295 |
| 0.008175 |
| 0.008077 |
| 0.008021 |
| 0.007887 |
| 0.007950 |
| 0.007847 |
| 0.007782 |
| 0.007870 |
| 0.007901 |
| 0.007874 |
| 0.007743 |
| 0.007861 |
| 0.007961 |
| 0.008036 |
| 0.007902 |
| 0.007932 |
| 0.007897 |
| 0.008226 |
| 0.007870 |
| 0.007816 |
| 0.007937 |
| 0.007968 |
| 0.008024 |
| 0.008117 |
| 0.008245 |
| 0.008370 |
| 0.008668 |
| 0.008774 |
| 0.008557 |
| 0.008842 |
| 0.009013 |
| 0.009296 |
| 0.008793 |
| 0.009047 |
| 0.009309 |
| 0.009734 |
| 0.009589 |
| 0.009257 |
| 0.009279 |
| 0.009798 |
| 0.009105 |
| 0.008864 |
| 0.008700 |
| 0.008710 |
| 0.009267 |
| 0.008693 |
| 0.008938 |
| 0.008798 |
| 0.009244 |
| 0.010368 |
| 0.009805 |
| 0.009164 |
| 0.009083 |
| 0.008718 |
| 0.008515 |
| 0.008118 |
| 0.008195 |
| 0.008194 |
| 0.008463 |
| 0.008572 |
| 0.008498 |
| 0.008336 |
| 0.007832 |
| 0.008026 |
| 0.008017 |
| 0.007885 |
| 0.007879 |
| 0.008025 |
| 0.008137 |
| 0.007901 |
| 0.007966 |
| 0.008115 |
| 0.008245 |
| 0.008405 |
| 0.008459 |
| 0.008608 |
| 0.008302 |
| 0.008349 |
| 0.008328 |
| 0.008014 |
| 0.007874 |
| 0.007929 |
| 0.008013 |
| 0.007971 |
| 0.008062 |
| 0.008134 |
| 0.007951 |
| 0.007832 |
| 0.007784 |
| 0.007746 |
| 0.007603 |
| 0.007723 |
| 0.007739 |
| 0.007763 |
| 0.007752 |
| 0.007582 |
| 0.007500 |
| 0.007501 |
| 0.007337 |
| 0.007265 |
| 0.007246 |
| 0.007376 |
| 0.007098 |
| 0.007068 |
| 0.007133 |
| 0.007201 |
| 0.007060 |
| 0.006877 |
| 0.006950 |
| 0.006957 |
| 0.006913 |
| 0.007038 |
| 0.007119 |
| 0.007243 |
| 0.007073 |
| 0.007134 |
| 0.007267 |
| 0.007132 |
| 0.006975 |
| 0.007097 |
| 0.007257 |
| 0.007241 |
| 0.007232 |
| 0.007242 |
| 0.007099 |
| 0.006949 |
| 0.007025 |
| 0.007159 |
| 0.007256 |
| 0.007352 |
| 0.007517 |
| 0.007636 |
| 0.007563 |
| 0.007473 |
| 0.007575 |
| 0.007649 |
| 0.007771 |
| 0.007863 |
| 0.007880 |
| 0.007741 |
| 0.007625 |
| 0.007594 |
| 0.007695 |
| 0.007703 |
| 0.007740 |
| 0.007751 |
| 0.007741 |
| 0.007513 |
| 0.007642 |
| 0.007770 |
| 0.007843 |
| 0.007919 |
| 0.008075 |
| 0.008072 |
| 0.007721 |
| 0.007473 |
| 0.007872 |
| 0.007922 |
| 0.008110 |
| 0.008138 |
| 0.008263 |
| 0.008430 |
| 0.008423 |
| 0.008441 |
| 0.008446 |
| 0.008534 |
| 0.008575 |
| 0.008545 |
| 0.008483 |
| 0.008344 |
| 0.008322 |
| 0.007834 |
| 0.007840 |
| 0.007167 |
| 0.007800 |
| 0.007584 |
| 0.007652 |
| 0.007617 |
| 0.007408 |
| 0.007038 |
| 0.007038 |
| 0.007143 |
| 0.006534 |
| 0.006534 |
| 0.006534 |
| 0.006534 |
| 0.006534 |
| 0.006835 |
| 0.006770 |
| 0.006534 |
| 0.006534 |
| 0.006534 |
| 0.006832 |
| 0.006763 |
| 0.006788 |
| 0.006843 |
| 0.006534 |
| 0.006781 |
| 0.006800 |
| 0.006825 |
| 0.006705 |
| 0.006665 |
| 0.006621 |
| 0.006641 |
| 0.006611 |
| 0.006540 |
| 0.006635 |
| 0.006635 |
| 0.006365 |
| 0.006630 |
| 0.006617 |
| 0.006603 |
| 0.006531 |
| 0.006528 |
| 0.006461 |
| 0.006521 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006365 |
| 0.006592 |
| 0.006593 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006819 |
| 0.006819 |
| 0.006258 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006324 |
| 0.006561 |
| 0.006452 |
| 0.006447 |
| 0.006523 |
| 0.006335 |
| 0.006321 |
| 0.006291 |
| 0.006278 |
| 0.006213 |
| 0.006343 |
| 0.006229 |
| 0.006275 |
| 0.006115 |
| 0.006014 |
| 0.005949 |
| 0.006033 |
| 0.006047 |
| 0.006180 |
| 0.006160 |
| 0.006153 |
| 0.006126 |
| 0.006139 |
| 0.006139 |
| 0.006166 |
| 0.006180 |
| 0.006221 |
| 0.006207 |
| 0.006207 |
| 0.006082 |
| 0.006276 |
| 0.006254 |
| 0.006246 |
| 0.006602 |
| 0.006526 |
| 0.006434 |
| 0.006428 |
| 0.006362 |
| 0.006406 |
| 0.006466 |
| 0.006403 |
| 0.006312 |
| 0.006409 |
| 0.006455 |
| 0.006363 |
| 0.006330 |
| 0.006303 |
| 0.006322 |
| 0.006362 |
| 0.006518 |
| 0.006577 |
| 0.006607 |
| 0.006581 |
| 0.006602 |
| 0.006679 |
| 0.006736 |
| 0.006682 |
| 0.006684 |
| 0.006690 |
| 0.006692 |
| 0.006772 |
| 0.006832 |
| 0.006792 |
| 0.006866 |
| 0.006921 |
| 0.006825 |
| 0.006666 |
| 0.006673 |
| 0.006737 |
| 0.006825 |
| 0.006828 |
| 0.006819 |
| 0.006843 |
| 0.006767 |
| 0.006665 |
| 0.006620 |
| 0.006671 |
| 0.006623 |
| 0.006667 |
| 0.006786 |
| 0.006992 |
| 0.006829 |
| 0.006950 |
| 0.006973 |
| 0.006945 |
| 0.006755 |
| 0.006931 |
| 0.007001 |
| 0.007027 |
| 0.006892 |
| 0.006798 |
| 0.006731 |
| 0.006933 |
| 0.006953 |
| 0.006925 |
| 0.006848 |
| 0.006864 |
| 0.006983 |
| 0.006957 |
| 0.007096 |
| 0.006879 |
| 0.006824 |
| 0.006702 |
| 0.006839 |
| 0.006843 |
| 0.006777 |
| 0.006698 |
| 0.006907 |
| 0.006909 |
| 0.007171 |
| 0.007107 |
| 0.007189 |
| 0.007209 |
| 0.007309 |
| 0.007163 |
| 0.007018 |
| 0.006966 |
| 0.006945 |
| 0.007038 |
| 0.007165 |
| 0.007079 |
| 0.007142 |
| 0.007093 |
| 0.007142 |
| 0.007264 |
| 0.007335 |
| 0.007466 |
| 0.007577 |
| 0.007430 |
| 0.007577 |
| 0.007718 |
| 0.007718 |
| 0.007641 |
| 0.007517 |
| 0.007394 |
| 0.007520 |
| 0.007476 |
| 0.007460 |
| 0.007564 |
| 0.007583 |
| 0.007490 |
| 0.006698 |
| 0.006697 |
| 0.006698 |
| 0.006697 |
| 0.006697 |
| 0.006698 |
| 0.006698 |
| 0.006698 |
| 0.006698 |
| 0.006698 |
| 0.006698 |
| 0.006698 |
| 0.006697 |
| 0.006697 |
| 0.006698 |
| 0.006698 |
| 0.006697 |
| 0.006697 |
| 0.006698 |
| 0.006699 |
| 0.006698 |
| 0.006697 |
| 0.006698 |
| 0.006698 |
| 0.006697 |
| 0.006698 |
| 0.006698 |
| 0.006697 |
| 0.006697 |
| 0.006697 |
| 0.006698 |
| 0.006698 |
| 0.006697 |
| 0.006698 |
| 0.006711 |
| 0.006779 |
| 0.006771 |
| 0.006752 |
| 0.006749 |
| 0.006744 |
| 0.006743 |
| 0.006724 |
| 0.006719 |
| 0.006716 |
| 0.006714 |
| 0.006709 |
| 0.006841 |
| 0.006837 |
| 0.006760 |
| 0.006785 |
| 0.006621 |
| 0.006632 |
| 0.006557 |
| 0.006512 |
| 0.006553 |
| 0.006573 |
| 0.006624 |
| 0.006733 |
| 0.006777 |
| 0.006777 |
| 0.006714 |
| 0.006627 |
| 0.006676 |
| 0.006586 |
| 0.006518 |
| 0.006493 |
| 0.006464 |
| 0.006381 |
| 0.006388 |
| 0.006265 |
| 0.006229 |
| 0.006262 |
| 0.006262 |
| 0.006297 |
| 0.006244 |
| 0.006267 |
| 0.006311 |
| 0.006244 |
| 0.006295 |
| 0.006493 |
| 0.006412 |
| 0.006396 |
| 0.006325 |
| 0.006350 |
| 0.006330 |
| 0.006493 |
| 0.006597 |
| 0.006586 |
| 0.006504 |
| 0.006425 |
| 0.006341 |
| 0.006436 |
| 0.006510 |
| 0.006387 |
| 0.006292 |
| 0.006145 |
| 0.006208 |
| 0.006137 |
| 0.006164 |
| 0.006161 |
| 0.006186 |
| 0.006226 |
| 0.006104 |
| 0.006063 |
| 0.006099 |
| 0.006014 |
| 0.005954 |
| 0.005905 |
| 0.005856 |
| 0.005879 |
| 0.005962 |
| 0.005850 |
| 0.005951 |
| 0.005990 |
| 0.006014 |
| 0.006049 |
| 0.006123 |
| 0.006003 |
| 0.006082 |
| 0.006066 |
| 0.005970 |
| 0.005965 |
| 0.006042 |
| 0.006025 |
| 0.006099 |
| 0.005867 |
| 0.006003 |
| 0.005952 |
| 0.005821 |
| 0.005755 |
| 0.005647 |
| 0.005570 |
| 0.005596 |
| 0.005675 |
| 0.005619 |
| 0.005561 |
| 0.005620 |
| 0.005633 |
| 0.005626 |
| 0.005619 |
| 0.005661 |
| 0.005644 |
| 0.005630 |
| 0.005641 |
| 0.005639 |
| 0.005638 |
| 0.005639 |
| 0.005654 |
| 0.005622 |
| 0.005706 |
| 0.005708 |
| 0.005646 |
| 0.005649 |
| 0.005726 |
| 0.005731 |
| 0.005749 |
| 0.005734 |
| 0.005758 |
| 0.005780 |
| 0.005711 |
| 0.005681 |
| 0.005717 |
| 0.005704 |
| 0.005739 |
| 0.005677 |
| 0.005731 |
| 0.005813 |
| 0.005802 |
| 0.005829 |
| 0.005818 |
| 0.005785 |
| 0.005821 |
| 0.005933 |
| 0.005900 |
| 0.005766 |
| 0.005766 |
| 0.005765 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005765 |
| 0.005766 |
| 0.005766 |
| 0.005765 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005765 |
| 0.005765 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005765 |
| 0.005766 |
| 0.005765 |
| 0.005768 |
| 0.005768 |
| 0.005768 |
| 0.005765 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.005766 |
| 0.006064 |
| 0.006064 |
| 0.006064 |
| 0.006064 |
| 0.006064 |