Povijest dnevnih stopa AFN /PHP od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 1.0671 filipinski pezo
Minimalni na
1 afganistanski afgan = 0.4257 filipinski pezo
povijest Cijena PHP / AFN
Date | AFN/PHP |
| 0.8375 |
| 0.8264 |
| 0.8093 |
| 0.8080 |
| 0.8030 |
| 0.7993 |
| 0.8000 |
| 0.7982 |
| 0.7909 |
| 0.7920 |
| 0.7785 |
| 0.7786 |
| 0.7778 |
| 0.7634 |
| 0.7728 |
| 0.7706 |
| 0.7596 |
| 0.7669 |
| 0.7533 |
| 0.7759 |
| 0.7803 |
| 0.7853 |
| 0.7933 |
| 0.7821 |
| 0.7897 |
| 0.8018 |
| 0.8021 |
| 0.7865 |
| 0.7909 |
| 0.7924 |
| 0.7695 |
| 0.7535 |
| 0.7738 |
| 0.7509 |
| 0.7574 |
| 0.7516 |
| 0.7249 |
| 0.7203 |
| 0.7169 |
| 0.7298 |
| 0.7734 |
| 0.6828 |
| 0.6610 |
| 0.6704 |
| 0.6602 |
| 0.6284 |
| 0.6255 |
| 0.6325 |
| 0.6400 |
| 0.6459 |
| 0.6540 |
| 0.6394 |
| 0.6436 |
| 0.6435 |
| 0.6411 |
| 0.6333 |
| 0.6373 |
| 0.6313 |
| 0.6447 |
| 0.6465 |
| 0.6437 |
| 0.6239 |
| 0.6216 |
| 0.6305 |
| 0.6156 |
| 0.6079 |
| 0.6060 |
| 0.6124 |
| 0.6114 |
| 0.6063 |
| 0.6208 |
| 0.6256 |
| 0.6278 |
| 0.6330 |
| 0.6397 |
| 0.6365 |
| 0.6479 |
| 0.6542 |
| 0.6492 |
| 0.6628 |
| 0.6701 |
| 0.6881 |
| 0.6783 |
| 0.6784 |
| 0.6671 |
| 0.6731 |
| 0.6456 |
| 0.6391 |
| 0.6424 |
| 0.6370 |
| 0.6370 |
| 0.6214 |
| 0.6117 |
| 0.6158 |
| 0.6210 |
| 0.6400 |
| 0.6352 |
| 0.6275 |
| 0.6139 |
| 0.6059 |
| 0.5997 |
| 0.5948 |
| 0.5883 |
| 0.5771 |
| 0.6014 |
| 0.6086 |
| 0.6110 |
| 0.6051 |
| 0.5940 |
| 0.6045 |
| 0.5860 |
| 0.5592 |
| 0.5597 |
| 0.5555 |
| 0.5438 |
| 0.5007 |
| 0.4903 |
| 0.4890 |
| 0.4854 |
| 0.4921 |
| 0.4835 |
| 0.4841 |
| 0.4856 |
| 0.5226 |
| 0.5240 |
| 0.5389 |
| 0.5484 |
| 0.5498 |
| 0.5557 |
| 0.5624 |
| 0.5669 |
| 0.5601 |
| 0.5688 |
| 0.5798 |
| 0.5873 |
| 0.5816 |
| 0.5748 |
| 0.5780 |
| 0.5822 |
| 0.6275 |
| 0.6321 |
| 0.6229 |
| 0.6279 |
| 0.6420 |
| 0.6190 |
| 0.6210 |
| 0.6155 |
| 0.6194 |
| 0.6089 |
| 0.6070 |
| 0.6085 |
| 0.6138 |
| 0.6187 |
| 0.6193 |
| 0.6184 |
| 0.6234 |
| 0.6238 |
| 0.6261 |
| 0.6179 |
| 0.6274 |
| 0.6276 |
| 0.6259 |
| 0.6274 |
| 0.6275 |
| 0.6301 |
| 0.6203 |
| 0.6228 |
| 0.6224 |
| 0.6225 |
| 0.6141 |
| 0.6238 |
| 0.6207 |
| 0.6217 |
| 0.6244 |
| 0.6240 |
| 0.6268 |
| 0.6244 |
| 0.6271 |
| 0.6256 |
| 0.6272 |
| 0.6301 |
| 0.6295 |
| 0.6318 |
| 0.6328 |
| 0.6294 |
| 0.6280 |
| 0.6309 |
| 0.6307 |
| 0.6331 |
| 0.6304 |
| 0.6285 |
| 0.6301 |
| 0.6388 |
| 0.6390 |
| 0.6379 |
| 0.6404 |
| 0.6412 |
| 0.6400 |
| 0.6461 |
| 0.6494 |
| 0.6497 |
| 0.6450 |
| 0.6563 |
| 0.6618 |
| 0.6659 |
| 0.6609 |
| 0.6646 |
| 0.6646 |
| 0.6686 |
| 0.6557 |
| 0.6652 |
| 0.6643 |
| 0.6731 |
| 0.6784 |
| 0.6651 |
| 0.6704 |
| 0.6636 |
| 0.6579 |
| 0.6582 |
| 0.6534 |
| 0.6631 |
| 0.6620 |
| 0.6516 |
| 0.6619 |
| 0.6523 |
| 0.6488 |
| 0.6419 |
| 0.6468 |
| 0.6482 |
| 0.6449 |
| 0.6494 |
| 0.6493 |
| 0.6455 |
| 0.6532 |
| 0.6533 |
| 0.6599 |
| 0.6634 |
| 0.6604 |
| 0.6663 |
| 0.6679 |
| 0.6619 |
| 0.6705 |
| 0.6687 |
| 0.6685 |
| 0.6645 |
| 0.6667 |
| 0.6415 |
| 0.6383 |
| 0.6364 |
| 0.6383 |
| 0.6265 |
| 0.6368 |
| 0.6527 |
| 0.6564 |
| 0.6519 |
| 0.6505 |
| 0.6641 |
| 0.6700 |
| 0.6656 |
| 0.6717 |
| 0.6700 |
| 0.6652 |
| 0.6787 |
| 0.6898 |
| 0.6937 |
| 0.6922 |
| 0.6936 |
| 0.6858 |
| 0.6948 |
| 0.6938 |
| 0.6999 |
| 0.6985 |
| 0.6952 |
| 0.6954 |
| 0.6926 |
| 0.6934 |
| 0.6948 |
| 0.7066 |
| 0.6979 |
| 0.6969 |
| 0.6926 |
| 0.6897 |
| 0.6907 |
| 0.7017 |
| 0.7079 |
| 0.7129 |
| 0.7094 |
| 0.7120 |
| 0.7122 |
| 0.7162 |
| 0.7145 |
| 0.7121 |
| 0.7247 |
| 0.7266 |
| 0.7289 |
| 0.7331 |
| 0.7359 |
| 0.7311 |
| 0.7344 |
| 0.7299 |
| 0.7371 |
| 0.7294 |
| 0.7270 |
| 0.7469 |
| 0.7450 |
| 0.7423 |
| 0.7372 |
| 0.7334 |
| 0.7325 |
| 0.7357 |
| 0.7340 |
| 0.7342 |
| 0.7465 |
| 0.7411 |
| 0.7465 |
| 0.7545 |
| 0.7538 |
| 0.7497 |
| 0.7499 |
| 0.7486 |
| 0.7496 |
| 0.7530 |
| 0.7511 |
| 0.7399 |
| 0.7382 |
| 0.7320 |
| 0.7166 |
| 0.7218 |
| 0.7179 |
| 0.7193 |
| 0.7255 |
| 0.7296 |
| 0.7371 |
| 0.7303 |
| 0.7391 |
| 0.7458 |
| 0.7478 |
| 0.7539 |
| 0.7552 |
| 0.7510 |
| 0.7509 |
| 0.7477 |
| 0.7403 |
| 0.7459 |
| 0.7419 |
| 0.7468 |
| 0.7451 |
| 0.7530 |
| 0.7473 |
| 0.7358 |
| 0.7445 |
| 0.7388 |
| 0.7423 |
| 0.7449 |
| 0.7417 |
| 0.7380 |
| 0.7342 |
| 0.7253 |
| 0.7223 |
| 0.7285 |
| 0.7299 |
| 0.7280 |
| 0.7358 |
| 0.7420 |
| 0.7368 |
| 0.7372 |
| 0.7376 |
| 0.7441 |
| 0.7517 |
| 0.7510 |
| 0.7536 |
| 0.7553 |
| 0.7534 |
| 0.7572 |
| 0.7486 |
| 0.7449 |
| 0.7457 |
| 0.7483 |
| 0.7481 |
| 0.7428 |
| 0.7434 |
| 0.7487 |
| 0.7529 |
| 0.7492 |
| 0.7432 |
| 0.7462 |
| 0.7463 |
| 0.7475 |
| 0.7401 |
| 0.7336 |
| 0.7306 |
| 0.7378 |
| 0.7365 |
| 0.7307 |
| 0.7266 |
| 0.7203 |
| 0.7123 |
| 0.6832 |
| 0.6942 |
| 0.6907 |
| 0.6862 |
| 0.6947 |
| 0.6856 |
| 0.6832 |
| 0.6797 |
| 0.6897 |
| 0.6850 |
| 0.6862 |
| 0.6691 |
| 0.6649 |
| 0.6715 |
| 0.6784 |
| 0.6803 |
| 0.6806 |
| 0.6892 |
| 0.6863 |
| 0.6825 |
| 0.6752 |
| 0.6736 |
| 0.6701 |
| 0.6769 |
| 0.6813 |
| 0.6839 |
| 0.6830 |
| 0.6919 |
| 0.6868 |
| 0.6923 |
| 0.6969 |
| 0.6964 |
| 0.6963 |
| 0.6960 |
| 0.6865 |
| 0.6856 |
| 0.7001 |
| 0.7012 |
| 0.7111 |
| 0.7062 |
| 0.7058 |
| 0.6913 |
| 0.7148 |
| 0.7224 |
| 0.7229 |
| 0.7221 |
| 0.7155 |
| 0.7112 |
| 0.7233 |
| 0.7332 |
| 0.7246 |
| 0.7334 |
| 0.7451 |
| 0.7215 |
| 0.7322 |
| 0.7258 |
| 0.7330 |
| 0.7441 |
| 0.7435 |
| 0.7487 |
| 0.7471 |
| 0.7446 |
| 0.7414 |
| 0.7636 |
| 0.7663 |
| 0.7656 |
| 0.7536 |
| 0.7577 |
| 0.7496 |
| 0.7634 |
| 0.7682 |
| 0.7643 |
| 0.7644 |
| 0.7713 |
| 0.7646 |
| 0.7753 |
| 0.7762 |
| 0.7687 |
| 0.7675 |
| 0.7690 |
| 0.7722 |
| 0.7708 |
| 0.7739 |
| 0.7704 |
| 0.7688 |
| 0.7731 |
| 0.7783 |
| 0.7759 |
| 0.7655 |
| 0.7684 |
| 0.7718 |
| 0.7698 |
| 0.7756 |
| 0.7741 |
| 0.7758 |
| 0.7758 |
| 0.7823 |
| 0.7753 |
| 0.7770 |
| 0.7863 |
| 0.7876 |
| 0.7908 |
| 0.7828 |
| 0.7779 |
| 0.7718 |
| 0.7734 |
| 0.7794 |
| 0.7783 |
| 0.7781 |
| 0.7777 |
| 0.7711 |
| 0.7701 |
| 0.7578 |
| 0.7553 |
| 0.7615 |
| 0.7651 |
| 0.7636 |
| 0.7612 |
| 0.7669 |
| 0.7650 |
| 0.7703 |
| 0.7685 |
| 0.7809 |
| 0.7852 |
| 0.7844 |
| 0.7852 |
| 0.7882 |
| 0.7841 |
| 0.7956 |
| 0.7861 |
| 0.7795 |
| 0.7854 |
| 0.7873 |
| 0.7814 |
| 0.7973 |
| 0.8043 |
| 0.7919 |
| 0.8057 |
| 0.7936 |
| 0.7971 |
| 0.7883 |
| 0.7838 |
| 0.7703 |
| 0.7589 |
| 0.7625 |
| 0.7723 |
| 0.7640 |
| 0.7561 |
| 0.7633 |
| 0.7569 |
| 0.7637 |
| 0.7629 |
| 0.7652 |
| 0.7685 |
| 0.7734 |
| 0.7755 |
| 0.7871 |
| 0.7912 |
| 0.7882 |
| 0.7772 |
| 0.7824 |
| 0.7776 |
| 0.7689 |
| 0.7655 |
| 0.7791 |
| 0.7856 |
| 0.7828 |
| 0.8008 |
| 0.7846 |
| 0.7831 |
| 0.7763 |
| 0.7718 |
| 0.7638 |
| 0.7653 |
| 0.7714 |
| 0.7680 |
| 0.7707 |
| 0.7710 |
| 0.7755 |
| 0.7642 |
| 0.7652 |
| 0.7643 |
| 0.7632 |
| 0.7765 |
| 0.7751 |
| 0.7837 |
| 0.7907 |
| 0.7925 |
| 0.7952 |
| 0.7910 |
| 0.7912 |
| 0.7972 |
| 0.8031 |
| 0.7979 |
| 0.7996 |
| 0.7972 |
| 0.7860 |
| 0.7874 |
| 0.7851 |
| 0.7790 |
| 0.7984 |
| 0.7984 |
| 0.8011 |
| 0.8041 |
| 0.8080 |
| 0.8208 |
| 0.8380 |
| 0.8397 |
| 0.8581 |
| 0.8670 |
| 0.8722 |
| 0.8780 |
| 0.8665 |
| 0.8647 |
| 0.8655 |
| 0.8686 |
| 0.8679 |
| 0.8698 |
| 0.8674 |
| 0.8842 |
| 0.8757 |
| 0.8885 |
| 0.9007 |
| 0.9021 |
| 0.8941 |
| 0.8858 |
| 0.8784 |
| 0.8732 |
| 0.8860 |
| 0.8847 |
| 0.8864 |
| 0.8873 |
| 0.8916 |
| 0.8881 |
| 0.8839 |
| 0.8868 |
| 0.8893 |
| 0.8650 |
| 0.8625 |
| 0.9221 |
| 0.9312 |
| 0.9350 |
| 0.9468 |
| 0.9550 |
| 0.9574 |
| 0.9503 |
| 0.9587 |
| 0.9562 |
| 0.8949 |
| 0.9064 |
| 0.8979 |
| 0.8953 |
| 0.8874 |
| 0.8832 |
| 0.8956 |
| 0.8934 |
| 0.8964 |
| 0.9094 |
| 0.9029 |
| 1.0165 |
| 0.9889 |
| 0.9741 |
| 0.9861 |
| 0.9870 |
| 0.9866 |
| 0.9901 |
| 0.9755 |
| 0.9850 |
| 1.0004 |
| 0.9996 |
| 1.0009 |
| 1.0126 |
| 1.0163 |
| 1.0087 |
| 1.0053 |
| 1.0076 |
| 1.0112 |
| 1.0066 |
| 0.9993 |
| 0.9917 |
| 1.0035 |
| 1.0060 |
| 1.0026 |
| 1.0075 |
| 1.0100 |
| 1.0121 |
| 1.0117 |
| 1.0025 |
| 1.0119 |
| 1.0084 |
| 1.0147 |
| 1.0088 |
| 1.0302 |
| 1.0360 |
| 1.0329 |
| 1.0319 |
| 1.0171 |
| 1.0233 |
| 1.0338 |
| 1.0195 |
| 1.0172 |
| 1.0306 |
| 1.0257 |
| 1.0161 |
| 1.0029 |
| 0.9964 |
| 0.9997 |
| 0.9921 |
| 1.0106 |
| 0.9971 |
| 1.0002 |
| 1.0004 |
| 0.9961 |
| 1.0041 |
| 1.0113 |
| 1.0093 |
| 1.0077 |
| 1.0328 |
| 1.0403 |
| 1.0594 |
| 1.0221 |
| 1.0167 |
| 1.0470 |
| 1.0188 |
| 0.9989 |
| 1.0194 |
| 1.0288 |
| 1.0158 |
| 1.0230 |
| 0.9800 |
| 0.9819 |
| 0.9406 |
| 0.9598 |
| 0.9678 |
| 0.9721 |
| 0.9775 |
| 0.9841 |
| 0.9924 |
| 0.9931 |
| 0.9690 |
| 0.9654 |
| 0.9628 |
| 0.9760 |
| 0.9817 |
| 0.9826 |
| 0.9649 |
| 0.9578 |
| 0.9372 |
| 0.9446 |
| 0.9546 |
| 0.9611 |
| 0.9490 |
| 0.9498 |
| 0.9606 |
| 0.9887 |
| 0.9805 |
| 0.9876 |
| 0.9704 |
| 0.9473 |
| 0.9539 |
| 0.9521 |
| 0.9833 |
| 0.9521 |
| 0.9539 |
| 0.9698 |
| 0.9724 |
| 0.9829 |
| 0.9753 |
| 0.9745 |
| 0.9609 |
| 1.0117 |
| 1.0081 |
| 0.9682 |
| 1.0170 |
| 1.0202 |
| 1.0147 |
| 1.0200 |
| 1.0171 |
| 0.9491 |
| 0.9387 |
| 0.9402 |
| 0.9518 |
| 0.9466 |
| 0.9643 |
| 0.9429 |
| 0.9336 |
| 1.0118 |
| 1.0098 |
| 1.0221 |
| 1.0085 |
| 1.0365 |
| 1.0290 |
| 1.0367 |
| 1.0142 |
| 1.0054 |
| 1.0003 |
| 0.9974 |
| 1.0090 |
| 0.9817 |
| 1.0087 |
| 0.9811 |
| 1.0059 |
| 1.0035 |
| 1.0206 |
| 1.0390 |
| 1.0353 |
| 1.0671 |
| 1.0473 |
| 1.0283 |
| 1.0229 |
| 1.0461 |
| 1.0174 |
| 0.9996 |
| 1.0061 |
| 0.9995 |
| 1.0153 |
| 1.0060 |
| 0.9886 |
| 0.9879 |
| 0.9762 |
| 0.9701 |
| 0.9472 |
| 0.9425 |
| 0.9391 |
| 0.9576 |
| 0.9823 |
| 0.9866 |
| 0.9715 |
| 0.9632 |
| 0.9650 |
| 0.9539 |
| 0.9419 |
| 0.9476 |
| 0.9308 |
| 0.8867 |
| 0.8762 |
| 0.8772 |
| 0.8708 |
| 0.8977 |