Povijest dnevnih stopa ALL /DZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 albanski lek = 1.5031 alžirski dinar
Minimalni na
1 albanski lek = 0.6065 alžirski dinar
povijest Cijena DZD / ALL
Date | ALL/DZD |
| 1.4543 |
| 1.4449 |
| 1.4404 |
| 1.4316 |
| 1.4173 |
| 1.4207 |
| 1.4295 |
| 1.4180 |
| 1.4184 |
| 1.4120 |
| 1.4162 |
| 1.4050 |
| 1.4065 |
| 1.3983 |
| 1.3994 |
| 1.3928 |
| 1.4034 |
| 1.4087 |
| 1.4224 |
| 1.4102 |
| 1.4334 |
| 1.4232 |
| 1.4187 |
| 1.4260 |
| 1.4445 |
| 1.4335 |
| 1.4087 |
| 1.3795 |
| 1.3808 |
| 1.3667 |
| 1.3762 |
| 1.3741 |
| 1.3733 |
| 1.3626 |
| 1.3804 |
| 1.3750 |
| 1.3767 |
| 1.3646 |
| 1.3460 |
| 1.4011 |
| 1.4289 |
| 1.4349 |
| 1.4530 |
| 1.4802 |
| 1.4788 |
| 1.4291 |
| 1.3969 |
| 1.3803 |
| 1.3737 |
| 1.3827 |
| 1.3482 |
| 1.3279 |
| 1.3282 |
| 1.3293 |
| 1.3414 |
| 1.3397 |
| 1.3389 |
| 1.3213 |
| 1.2734 |
| 1.2603 |
| 1.2565 |
| 1.2656 |
| 1.2569 |
| 1.2629 |
| 1.2657 |
| 1.2702 |
| 1.2688 |
| 1.2399 |
| 1.2850 |
| 1.2807 |
| 1.2765 |
| 1.2609 |
| 1.2531 |
| 1.2300 |
| 1.2186 |
| 1.2219 |
| 1.1955 |
| 1.1846 |
| 1.1807 |
| 1.1754 |
| 1.1704 |
| 1.1804 |
| 1.1712 |
| 1.2040 |
| 1.2107 |
| 1.1878 |
| 1.1969 |
| 1.2059 |
| 1.2420 |
| 1.2598 |
| 1.2796 |
| 1.2808 |
| 1.2695 |
| 1.2655 |
| 1.2857 |
| 1.2943 |
| 1.2828 |
| 1.2770 |
| 1.3012 |
| 1.2965 |
| 1.2871 |
| 1.2665 |
| 1.2751 |
| 1.2624 |
| 1.2950 |
| 1.2797 |
| 1.2702 |
| 1.2363 |
| 1.3055 |
| 1.3163 |
| 1.3145 |
| 1.3250 |
| 1.2973 |
| 1.3077 |
| 1.3019 |
| 1.2992 |
| 1.3100 |
| 1.3080 |
| 1.3000 |
| 1.2970 |
| 1.2998 |
| 1.3009 |
| 1.2901 |
| 1.2987 |
| 1.2982 |
| 1.2963 |
| 1.3065 |
| 1.3084 |
| 1.3113 |
| 1.3089 |
| 1.3185 |
| 1.3217 |
| 1.3185 |
| 1.3244 |
| 1.3086 |
| 1.3040 |
| 1.3122 |
| 1.3116 |
| 1.3167 |
| 1.3003 |
| 1.2958 |
| 1.3018 |
| 1.3034 |
| 1.3033 |
| 1.2991 |
| 1.3192 |
| 1.3164 |
| 1.3195 |
| 1.3250 |
| 1.3151 |
| 1.3196 |
| 1.3035 |
| 1.3060 |
| 1.2938 |
| 1.2823 |
| 1.2747 |
| 1.2745 |
| 1.2878 |
| 1.2945 |
| 1.2826 |
| 1.2909 |
| 1.3050 |
| 1.3042 |
| 1.3020 |
| 1.2984 |
| 1.3046 |
| 1.2981 |
| 1.3050 |
| 1.3125 |
| 1.3096 |
| 1.3061 |
| 1.2917 |
| 1.2766 |
| 1.2461 |
| 1.2338 |
| 1.2302 |
| 1.2301 |
| 1.2157 |
| 1.2282 |
| 1.2219 |
| 1.2230 |
| 1.2242 |
| 1.2187 |
| 1.2224 |
| 1.2285 |
| 1.2244 |
| 1.2288 |
| 1.2262 |
| 1.2288 |
| 1.2208 |
| 1.2234 |
| 1.2091 |
| 1.1828 |
| 1.1751 |
| 1.1716 |
| 1.1672 |
| 1.1647 |
| 1.1630 |
| 1.1665 |
| 1.1489 |
| 1.1343 |
| 1.1275 |
| 1.1221 |
| 1.1367 |
| 1.1277 |
| 1.1164 |
| 1.0921 |
| 1.0911 |
| 1.0510 |
| 1.0814 |
| 1.1007 |
| 1.1066 |
| 1.0818 |
| 1.0698 |
| 1.0693 |
| 1.0801 |
| 1.0886 |
| 1.0822 |
| 1.0848 |
| 1.0903 |
| 1.0932 |
| 1.0956 |
| 1.0901 |
| 1.0883 |
| 1.0778 |
| 1.0795 |
| 1.0792 |
| 1.0800 |
| 1.0755 |
| 1.0840 |
| 1.0760 |
| 1.0785 |
| 1.0741 |
| 1.0787 |
| 1.0770 |
| 1.0896 |
| 1.0909 |
| 1.0889 |
| 1.0835 |
| 1.0999 |
| 1.1001 |
| 1.1056 |
| 1.1002 |
| 1.0953 |
| 1.0945 |
| 1.0988 |
| 1.0968 |
| 1.0983 |
| 1.1108 |
| 1.1022 |
| 1.1018 |
| 1.0994 |
| 1.0940 |
| 1.0873 |
| 1.0855 |
| 1.0853 |
| 1.0826 |
| 1.0813 |
| 1.0841 |
| 1.0727 |
| 1.0689 |
| 1.0757 |
| 1.0764 |
| 1.0773 |
| 1.0760 |
| 1.0787 |
| 1.0816 |
| 1.0838 |
| 1.0825 |
| 1.0850 |
| 1.0842 |
| 1.0817 |
| 1.0952 |
| 1.0948 |
| 1.0999 |
| 1.0921 |
| 1.0900 |
| 1.0829 |
| 1.0806 |
| 1.0824 |
| 1.0770 |
| 1.0808 |
| 1.0879 |
| 1.0914 |
| 1.0938 |
| 1.0865 |
| 1.0845 |
| 1.0930 |
| 1.0840 |
| 1.0820 |
| 1.0836 |
| 1.0908 |
| 1.0853 |
| 1.0769 |
| 1.0876 |
| 1.0926 |
| 1.0965 |
| 1.0901 |
| 1.0935 |
| 1.0858 |
| 1.0882 |
| 1.0788 |
| 1.0710 |
| 1.0921 |
| 1.0739 |
| 1.0768 |
| 1.0871 |
| 1.0831 |
| 1.0795 |
| 1.0845 |
| 1.0911 |
| 1.0922 |
| 1.0724 |
| 1.0805 |
| 1.0782 |
| 1.0676 |
| 1.0637 |
| 1.0644 |
| 1.0648 |
| 1.0521 |
| 1.0606 |
| 1.0531 |
| 1.0462 |
| 1.0434 |
| 1.0297 |
| 1.0371 |
| 1.0275 |
| 1.0193 |
| 1.0177 |
| 1.0209 |
| 1.0190 |
| 1.0070 |
| 1.0057 |
| 1.0054 |
| 1.0055 |
| 1.0084 |
| 1.0037 |
| 0.9968 |
| 0.9933 |
| 1.0001 |
| 0.9966 |
| 0.9936 |
| 0.9886 |
| 0.9899 |
| 0.9807 |
| 0.9746 |
| 0.9730 |
| 0.9591 |
| 0.9544 |
| 0.9462 |
| 0.9311 |
| 0.9252 |
| 0.9200 |
| 0.9084 |
| 0.9089 |
| 0.9093 |
| 0.9024 |
| 0.9021 |
| 0.9194 |
| 0.9098 |
| 0.9094 |
| 0.9051 |
| 0.8919 |
| 0.8868 |
| 0.8902 |
| 0.9008 |
| 0.8931 |
| 0.8901 |
| 0.8873 |
| 0.8883 |
| 0.8876 |
| 0.8826 |
| 0.8872 |
| 0.8870 |
| 0.8874 |
| 0.8751 |
| 0.8856 |
| 0.8830 |
| 0.8874 |
| 0.8840 |
| 0.8930 |
| 0.8991 |
| 0.8916 |
| 0.8955 |
| 0.8822 |
| 0.9151 |
| 0.9093 |
| 0.9050 |
| 0.9084 |
| 0.9175 |
| 0.9190 |
| 0.9214 |
| 0.9136 |
| 0.9197 |
| 0.9156 |
| 0.9183 |
| 0.9309 |
| 0.9267 |
| 0.9230 |
| 0.9272 |
| 0.9212 |
| 0.8964 |
| 0.9065 |
| 0.9070 |
| 0.8878 |
| 0.9047 |
| 0.9026 |
| 0.9011 |
| 0.8978 |
| 0.8991 |
| 0.9036 |
| 0.9090 |
| 0.9040 |
| 0.8946 |
| 0.8924 |
| 0.8814 |
| 0.8927 |
| 0.8924 |
| 0.9026 |
| 0.8899 |
| 0.8712 |
| 0.8604 |
| 0.8600 |
| 0.8632 |
| 0.8493 |
| 0.8508 |
| 0.8463 |
| 0.8457 |
| 0.8538 |
| 0.8547 |
| 0.8573 |
| 0.8495 |
| 0.8544 |
| 0.8516 |
| 0.8346 |
| 0.8440 |
| 0.8455 |
| 0.8379 |
| 0.8445 |
| 0.8438 |
| 0.8570 |
| 0.8589 |
| 0.8535 |
| 0.8525 |
| 0.8566 |
| 0.8549 |
| 0.8466 |
| 0.8522 |
| 0.8597 |
| 0.8378 |
| 0.7935 |
| 0.7804 |
| 0.7859 |
| 0.7774 |
| 0.7851 |
| 0.7843 |
| 0.7873 |
| 0.7934 |
| 0.7843 |
| 0.7798 |
| 0.7716 |
| 0.7754 |
| 0.7934 |
| 0.7812 |
| 0.7739 |
| 0.7582 |
| 0.7540 |
| 0.7472 |
| 0.7539 |
| 0.7509 |
| 0.7467 |
| 0.7323 |
| 0.7449 |
| 0.7578 |
| 0.7642 |
| 0.7633 |
| 0.7579 |
| 0.7530 |
| 0.7413 |
| 0.7311 |
| 0.7418 |
| 0.7525 |
| 0.7646 |
| 0.7623 |
| 0.7672 |
| 0.7661 |
| 0.7653 |
| 0.7650 |
| 0.7545 |
| 0.7507 |
| 0.7581 |
| 0.7638 |
| 0.7637 |
| 0.7581 |
| 0.7536 |
| 0.7467 |
| 0.7461 |
| 0.7474 |
| 0.7458 |
| 0.7578 |
| 0.7623 |
| 0.7680 |
| 0.7672 |
| 0.7703 |
| 0.7689 |
| 0.7685 |
| 0.7705 |
| 0.7698 |
| 0.7740 |
| 0.7732 |
| 0.7690 |
| 0.7706 |
| 0.7694 |
| 0.7715 |
| 0.7744 |
| 0.7737 |
| 0.7779 |
| 0.7783 |
| 0.7764 |
| 0.7762 |
| 0.7739 |
| 0.7710 |
| 0.7691 |
| 0.7646 |
| 0.7642 |
| 0.7639 |
| 0.7602 |
| 0.7589 |
| 0.7621 |
| 0.7561 |
| 0.7583 |
| 0.7570 |
| 0.7602 |
| 0.7610 |
| 0.7693 |
| 0.7683 |
| 0.7682 |
| 0.7755 |
| 0.7735 |
| 0.7728 |
| 0.7724 |
| 0.7707 |
| 0.7836 |
| 0.7988 |
| 0.7927 |
| 0.7867 |
| 0.7803 |
| 0.7794 |
| 0.7809 |
| 0.7784 |
| 0.7761 |
| 0.7696 |
| 0.7710 |
| 0.7665 |
| 0.7658 |
| 0.7540 |
| 0.7512 |
| 0.7458 |
| 0.7319 |
| 0.7364 |
| 0.7409 |
| 0.7402 |
| 0.7420 |
| 0.7406 |
| 0.7365 |
| 0.7303 |
| 0.7263 |
| 0.7279 |
| 0.7314 |
| 0.7325 |
| 0.7330 |
| 0.7340 |
| 0.7334 |
| 0.7287 |
| 0.7304 |
| 0.7332 |
| 0.7401 |
| 0.7365 |
| 0.7372 |
| 0.7473 |
| 0.7481 |
| 0.7535 |
| 0.7532 |
| 0.7462 |
| 0.7491 |
| 0.7371 |
| 0.7421 |
| 0.7412 |
| 0.7393 |
| 0.7281 |
| 0.7358 |
| 0.7356 |
| 0.7321 |
| 0.7288 |
| 0.7320 |
| 0.7354 |
| 0.7414 |
| 0.7369 |
| 0.7398 |
| 0.7321 |
| 0.7367 |
| 0.7443 |
| 0.7380 |
| 0.7316 |
| 0.7301 |
| 0.7319 |
| 0.7390 |
| 0.7411 |
| 0.7322 |
| 0.7221 |
| 0.7253 |
| 0.7240 |
| 0.7213 |
| 0.7118 |
| 0.7100 |
| 0.6992 |
| 0.6911 |
| 0.6865 |
| 0.6873 |
| 0.6914 |
| 0.6943 |
| 0.6985 |
| 0.6931 |
| 0.6966 |
| 0.7018 |
| 0.7051 |
| 0.7044 |
| 0.7029 |
| 0.6995 |
| 0.7025 |
| 0.7086 |
| 0.7054 |
| 0.7110 |
| 0.7068 |
| 0.7133 |
| 0.7153 |
| 0.7031 |
| 0.7052 |
| 0.7062 |
| 0.7021 |
| 0.7045 |
| 0.7144 |
| 0.7314 |
| 0.7039 |
| 0.7140 |
| 0.7134 |
| 0.7185 |
| 0.7222 |
| 0.7251 |
| 0.7239 |
| 0.7219 |
| 0.7077 |
| 0.7161 |
| 0.7212 |
| 0.7211 |
| 0.7361 |
| 0.7438 |
| 0.7449 |
| 0.7525 |
| 0.7432 |
| 0.7454 |
| 0.7458 |
| 0.7411 |
| 0.7308 |
| 0.7433 |
| 0.7298 |
| 0.7249 |
| 0.7258 |
| 0.7343 |
| 0.7245 |
| 0.7201 |
| 0.7297 |
| 0.7264 |
| 0.7413 |
| 0.7390 |
| 0.7243 |
| 0.7337 |
| 0.7256 |
| 0.7297 |
| 0.7250 |
| 0.7210 |
| 0.7197 |
| 0.7171 |
| 0.7125 |
| 0.7087 |
| 0.7092 |
| 0.7131 |
| 0.7169 |
| 0.7080 |
| 0.6931 |
| 0.7150 |
| 0.7082 |
| 0.7104 |
| 0.7139 |
| 0.7043 |
| 0.7029 |
| 0.7244 |
| 0.7182 |
| 0.7311 |
| 0.7389 |
| 0.7445 |
| 0.7423 |
| 0.7395 |
| 0.7328 |
| 0.7280 |
| 0.7182 |
| 0.7087 |
| 0.7059 |
| 0.6975 |
| 0.6982 |
| 0.7070 |
| 0.7139 |
| 0.7099 |
| 0.7073 |
| 0.7119 |
| 0.6773 |
| 0.6878 |
| 0.6721 |
| 0.6724 |
| 0.6757 |
| 0.6592 |
| 0.6681 |
| 0.6772 |
| 0.6715 |
| 0.7063 |
| 0.7101 |
| 0.7036 |
| 0.7078 |
| 0.7122 |
| 0.7109 |
| 0.7088 |
| 0.7094 |
| 0.7105 |
| 0.7127 |
| 0.7105 |
| 0.7158 |
| 0.7157 |
| 0.7250 |
| 0.7241 |
| 0.7339 |
| 0.7472 |
| 0.7518 |
| 0.7515 |
| 0.7550 |
| 0.7665 |
| 0.7858 |
| 0.7822 |
| 0.7794 |
| 0.7869 |
| 0.7845 |
| 0.7832 |
| 0.7796 |
| 0.7827 |
| 0.7833 |
| 0.7672 |
| 0.7809 |
| 0.7809 |
| 0.7906 |
| 0.7873 |
| 0.7785 |
| 0.7867 |
| 0.7823 |
| 0.7835 |
| 0.7896 |
| 0.7966 |
| 0.7912 |
| 0.7942 |
| 0.7890 |
| 0.7860 |
| 0.7895 |
| 0.7829 |
| 0.7742 |
| 0.7650 |
| 0.7693 |
| 0.7614 |
| 0.7401 |
| 0.7414 |
| 0.7285 |
| 0.7311 |
| 0.7366 |
| 0.7402 |
| 0.7476 |
| 0.7489 |
| 0.7561 |
| 0.7207 |
| 0.7047 |
| 0.7009 |
| 0.7086 |
| 0.7116 |
| 0.7218 |
| 0.7314 |
| 0.7480 |
| 0.7501 |
| 0.7707 |
| 0.7785 |
| 0.8160 |
| 0.8082 |
| 0.7697 |
| 0.7226 |
| 0.7446 |
| 0.7103 |
| 0.6964 |
| 0.6982 |
| 0.6909 |
| 0.6518 |
| 0.6687 |
| 0.6728 |
| 0.6795 |
| 0.7107 |
| 0.7129 |
| 0.7011 |
| 0.7090 |
| 0.7356 |
| 0.7390 |
| 0.7376 |
| 0.7696 |
| 0.7819 |
| 0.7875 |
| 0.8022 |
| 0.8013 |
| 0.7979 |
| 0.8046 |
| 0.7954 |
| 0.7923 |
| 0.8142 |
| 0.7970 |
| 0.8138 |
| 0.8189 |
| 0.8069 |
| 0.8094 |
| 0.8122 |
| 0.8493 |
| 0.8435 |
| 0.8342 |
| 0.8365 |
| 0.8217 |
| 0.8257 |
| 0.8032 |
| 0.8078 |
| 0.7928 |
| 0.7921 |
| 0.7956 |
| 0.7979 |
| 0.8079 |
| 0.8026 |
| 0.8142 |
| 0.7976 |
| 0.8050 |
| 0.8057 |
| 0.8148 |
| 0.8120 |
| 0.8123 |
| 0.8100 |
| 0.7427 |
| 0.7426 |
| 0.7419 |
| 0.7514 |
| 0.7471 |
| 0.7525 |
| 0.7466 |
| 0.7388 |
| 0.7408 |
| 0.7369 |
| 0.7346 |
| 0.7280 |
| 0.7391 |
| 0.7462 |
| 0.7430 |
| 0.7418 |
| 0.7446 |
| 0.7436 |
| 0.7503 |
| 0.7503 |
| 0.7397 |
| 0.7394 |
| 0.7367 |
| 0.7452 |
| 0.7475 |
| 0.7442 |
| 0.7445 |
| 0.7438 |
| 0.7457 |
| 0.7455 |
| 0.7479 |
| 0.7347 |
| 0.7378 |
| 0.7483 |
| 0.7504 |
| 0.7487 |
| 0.7507 |
| 0.7481 |
| 0.7456 |
| 0.7376 |
| 0.7534 |
| 0.7590 |
| 0.7587 |
| 0.7646 |
| 0.7561 |
| 0.7607 |
| 0.7606 |
| 0.7519 |
| 0.7622 |
| 0.7573 |
| 0.7432 |
| 0.7402 |
| 0.7307 |
| 0.7583 |
| 0.7584 |
| 0.7497 |
| 0.7568 |
| 0.7556 |
| 0.7496 |
| 0.7399 |
| 0.7258 |
| 0.7250 |
| 0.7303 |
| 0.7252 |
| 0.7316 |
| 0.7363 |
| 0.7414 |
| 0.7445 |
| 0.7509 |
| 0.7435 |
| 0.7407 |
| 0.7458 |
| 0.7429 |
| 0.7382 |
| 0.7368 |
| 0.7317 |
| 0.7338 |
| 0.7295 |
| 0.7327 |
| 0.7217 |
| 0.7295 |
| 0.7279 |
| 0.7152 |
| 0.7214 |
| 0.7085 |
| 0.7176 |
| 0.7132 |
| 0.7082 |
| 0.7192 |
| 0.7144 |
| 0.7122 |
| 0.7107 |
| 0.7075 |
| 0.7108 |
| 0.7092 |
| 0.7055 |
| 0.7109 |
| 0.7176 |
| 0.7160 |
| 0.7077 |
| 0.7091 |
| 0.6977 |
| 0.6994 |
| 0.6978 |
| 0.7035 |
| 0.6996 |
| 0.7090 |
| 0.7116 |
| 0.7047 |
| 0.7099 |
| 0.7130 |
| 0.7108 |
| 0.7043 |
| 0.7149 |
| 0.7099 |
| 0.7263 |
| 0.7239 |
| 0.7333 |
| 0.7432 |
| 0.7388 |
| 0.7431 |
| 0.7320 |
| 0.7272 |
| 0.7170 |
| 0.7147 |
| 0.7177 |
| 0.7071 |
| 0.7238 |
| 0.7296 |
| 0.7351 |
| 0.7345 |
| 0.7329 |
| 0.7461 |
| 0.7570 |
| 0.7504 |
| 0.7407 |
| 0.7403 |
| 0.7371 |
| 0.7443 |
| 0.7521 |
| 0.7567 |
| 0.7467 |
| 0.7493 |
| 0.7466 |
| 0.7389 |
| 0.7407 |
| 0.7462 |
| 0.7425 |
| 0.7456 |
| 0.7387 |
| 0.7785 |
| 0.7903 |
| 0.7614 |
| 0.7481 |
| 0.7617 |
| 0.7500 |
| 0.7460 |
| 0.7424 |
| 0.7397 |
| 0.7364 |
| 0.7363 |
| 0.7226 |
| 0.7230 |
| 0.7149 |
| 0.7093 |
| 0.7037 |
| 0.7076 |
| 0.7007 |
| 0.6968 |
| 0.7079 |
| 0.7096 |
| 0.7084 |
| 0.6951 |
| 0.6979 |
| 0.7271 |
| 0.7192 |
| 0.7090 |
| 0.6752 |
| 0.6720 |
| 0.6668 |
| 0.6828 |
| 0.6780 |
| 0.6668 |
| 0.6557 |
| 0.6600 |
| 0.6596 |
| 0.6427 |
| 0.6446 |
| 0.6065 |