Povijest dnevnih stopa AOA /GBP od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 angolska kvanza = 0.0097296 britanska funta
Minimalni na
1 angolska kvanza = 0.0009218 britanska funta
Date | AOA/GBP |
---|---|
0.0009273 | |
0.0009547 | |
0.0009514 | |
0.0009535 | |
0.0009698 | |
0.0009633 | |
0.0009428 | |
0.0009552 | |
0.0009456 | |
0.0009416 | |
0.0009353 | |
0.0009512 | |
0.0009489 | |
0.0009591 | |
0.0009524 | |
0.0009598 | |
0.0009454 | |
0.0009479 | |
0.0009490 | |
0.0009450 | |
0.0009468 | |
0.0009476 | |
0.0009536 | |
0.0009591 | |
0.0009538 | |
0.0009529 | |
0.0009659 | |
0.0009819 | |
0.0009743 | |
0.0009907 | |
0.0009856 | |
0.0009894 | |
0.0009885 | |
0.0009992 | |
0.0009875 | |
0.0009720 | |
0.0009671 | |
0.0009602 | |
0.0009612 | |
0.0009480 | |
0.0009544 | |
0.0009485 | |
0.0009436 | |
0.0009443 | |
0.0009285 | |
0.0009423 | |
0.0009533 | |
0.0009869 | |
0.0010525 | |
0.0011829 | |
0.0013311 | |
0.0014280 | |
0.0014910 | |
0.0015193 | |
0.0015600 | |
0.0015690 | |
0.0015710 | |
0.0015941 | |
0.0016250 | |
0.0016473 | |
0.0016380 | |
0.0016423 | |
0.0016319 | |
0.0016507 | |
0.0016057 | |
0.0016055 | |
0.0016259 | |
0.0016292 | |
0.0016460 | |
0.0016430 | |
0.0016314 | |
0.0016153 | |
0.0016234 | |
0.0016491 | |
0.0016603 | |
0.0017116 | |
0.0017787 | |
0.0017987 | |
0.0019422 | |
0.0019858 | |
0.0020484 | |
0.0020317 | |
0.0021538 | |
0.0020321 | |
0.0019971 | |
0.0020195 | |
0.0019890 | |
0.0019799 | |
0.0019357 | |
0.0019251 | |
0.0018860 | |
0.0019253 | |
0.0019496 | |
0.0019559 | |
0.0019340 | |
0.0019065 | |
0.0018855 | |
0.0018946 | |
0.0018662 | |
0.0018849 | |
0.0019113 | |
0.0019826 | |
0.0020117 | |
0.0019756 | |
0.0019426 | |
0.0016653 | |
0.0016357 | |
0.0016053 | |
0.0015003 | |
0.0014624 | |
0.0014004 | |
0.0014144 | |
0.0014058 | |
0.0013991 | |
0.0013658 | |
0.0013383 | |
0.0013383 | |
0.0013193 | |
0.0013372 | |
0.0013535 | |
0.0013363 | |
0.0013066 | |
0.0012760 | |
0.0012493 | |
0.0012349 | |
0.0012267 | |
0.0012170 | |
0.0012185 | |
0.0012302 | |
0.0012270 | |
0.0012147 | |
0.0011890 | |
0.0011583 | |
0.0011416 | |
0.0011453 | |
0.0011453 | |
0.0011327 | |
0.0011320 | |
0.0011273 | |
0.0011318 | |
0.0011406 | |
0.0011200 | |
0.0011190 | |
0.0011133 | |
0.0011186 | |
0.0011039 | |
0.0010988 | |
0.0010949 | |
0.0010983 | |
0.0010809 | |
0.0010816 | |
0.0010993 | |
0.0010964 | |
0.0010970 | |
0.0011574 | |
0.0011449 | |
0.0011594 | |
0.0011523 | |
0.0011606 | |
0.0011701 | |
0.0011397 | |
0.0010907 | |
0.0011007 | |
0.0011134 | |
0.0011143 | |
0.0011133 | |
0.0011196 | |
0.0011247 | |
0.0011269 | |
0.0011333 | |
0.0011363 | |
0.0011416 | |
0.0011456 | |
0.0011452 | |
0.0011467 | |
0.0011351 | |
0.0011418 | |
0.0011625 | |
0.0011671 | |
0.0011857 | |
0.0011883 | |
0.0012165 | |
0.0012545 | |
0.0012604 | |
0.0012444 | |
0.0012218 | |
0.0012457 | |
0.0012990 | |
0.0013236 | |
0.0013094 | |
0.0013121 | |
0.0013813 | |
0.0013967 | |
0.0013899 | |
0.0013883 | |
0.0014030 | |
0.0013194 | |
0.0013187 | |
0.0013303 | |
0.0013808 | |
0.0014145 | |
0.0014306 | |
0.0014786 | |
0.0014367 | |
0.0014375 | |
0.0014352 | |
0.0014164 | |
0.0014854 | |
0.0015589 | |
0.0016629 | |
0.0016366 | |
0.0015550 | |
0.0015901 | |
0.0015694 | |
0.0015541 | |
0.0015598 | |
0.0015518 | |
0.0015421 | |
0.0015715 | |
0.0015901 | |
0.0015744 | |
0.0015816 | |
0.0016021 | |
0.0016421 | |
0.0015972 | |
0.0015752 | |
0.0016319 | |
0.0016739 | |
0.0016871 | |
0.0015698 | |
0.0015856 | |
0.0017103 | |
0.0019377 | |
0.0021357 | |
0.0021525 | |
0.0021785 | |
0.0022008 | |
0.0022150 | |
0.0022896 | |
0.0022602 | |
0.0022776 | |
0.0022871 | |
0.0023199 | |
0.0023546 | |
0.0023136 | |
0.0023096 | |
0.0023132 | |
0.0023001 | |
0.0023070 | |
0.0023523 | |
0.0023245 | |
0.0023781 | |
0.0023904 | |
0.0023890 | |
0.0023726 | |
0.0023484 | |
0.0023934 | |
0.0024146 | |
0.0023897 | |
0.0024037 | |
0.0024093 | |
0.0023856 | |
0.0023888 | |
0.0023996 | |
0.0024156 | |
0.0024247 | |
0.0024604 | |
0.0024825 | |
0.0024584 | |
0.0024448 | |
0.0025007 | |
0.0025034 | |
0.0025299 | |
0.0025434 | |
0.0025500 | |
0.0025708 | |
0.0025733 | |
0.0025329 | |
0.0025140 | |
0.0025068 | |
0.0025091 | |
0.0024910 | |
0.0025366 | |
0.0025331 | |
0.0025158 | |
0.0025277 | |
0.0025869 | |
0.0026376 | |
0.0026699 | |
0.0027001 | |
0.0028082 | |
0.0028307 | |
0.0029121 | |
0.0029752 | |
0.0029736 | |
0.0029853 | |
0.0030079 | |
0.0029681 | |
0.0030283 | |
0.0030646 | |
0.0030622 | |
0.0031159 | |
0.0031268 | |
0.0031496 | |
0.0031837 | |
0.0031846 | |
0.0032053 | |
0.0031991 | |
0.0032138 | |
0.0032828 | |
0.0032064 | |
0.0032503 | |
0.0033181 | |
0.0032836 | |
0.0033258 | |
0.0033440 | |
0.0033940 | |
0.0033624 | |
0.0034202 | |
0.0034323 | |
0.0034628 | |
0.0034981 | |
0.0038845 | |
0.0039882 | |
0.0044412 | |
0.0044610 | |
0.0045064 | |
0.0045047 | |
0.0045153 | |
0.0044732 | |
0.0045243 | |
0.0045510 | |
0.0045935 | |
0.0045750 | |
0.0045612 | |
0.0045648 | |
0.0045475 | |
0.0045861 | |
0.0045407 | |
0.0044720 | |
0.0044594 | |
0.0045766 | |
0.0046638 | |
0.0046625 | |
0.0046729 | |
0.0046483 | |
0.0046227 | |
0.0045666 | |
0.0046269 | |
0.0046179 | |
0.0046791 | |
0.0046548 | |
0.0047369 | |
0.0047343 | |
0.0047572 | |
0.0046701 | |
0.0047034 | |
0.0046388 | |
0.0046573 | |
0.0046565 | |
0.0046442 | |
0.0047063 | |
0.0047543 | |
0.0048484 | |
0.0048217 | |
0.0047599 | |
0.0048468 | |
0.0048994 | |
0.0048808 | |
0.0047884 | |
0.0047821 | |
0.0047323 | |
0.0048497 | |
0.0047715 | |
0.0048259 | |
0.0049863 | |
0.0048865 | |
0.0049117 | |
0.0048429 | |
0.0048352 | |
0.0047358 | |
0.0047025 | |
0.0047847 | |
0.0047600 | |
0.0046159 | |
0.0047169 | |
0.0047693 | |
0.0047561 | |
0.0047923 | |
0.0047538 | |
0.0046003 | |
0.0045705 | |
0.0045441 | |
0.0044571 | |
0.0044357 | |
0.0045242 | |
0.0045351 | |
0.0045912 | |
0.0045134 | |
0.0044924 | |
0.0045042 | |
0.0045532 | |
0.0045954 | |
0.0045274 | |
0.0041195 | |
0.0041432 | |
0.0041464 | |
0.0040735 | |
0.0041168 | |
0.0041449 | |
0.0041530 | |
0.0041387 | |
0.0041441 | |
0.0043292 | |
0.0043300 | |
0.0043474 | |
0.0043732 | |
0.0043711 | |
0.0043758 | |
0.0044521 | |
0.0045219 | |
0.0043747 | |
0.0044381 | |
0.0043976 | |
0.0044450 | |
0.0045011 | |
0.0044343 | |
0.0047998 | |
0.0049916 | |
0.0049584 | |
0.0049186 | |
0.0048706 | |
0.0049051 | |
0.0049137 | |
0.0048448 | |
0.0048640 | |
0.0048896 | |
0.0047948 | |
0.0047841 | |
0.0047783 | |
0.0048220 | |
0.0048813 | |
0.0048717 | |
0.0047692 | |
0.0051074 | |
0.0052099 | |
0.0051845 | |
0.0050410 | |
0.0050984 | |
0.0050975 | |
0.0050948 | |
0.0051057 | |
0.0051184 | |
0.0051896 | |
0.0052081 | |
0.0052346 | |
0.0052769 | |
0.0054217 | |
0.0059095 | |
0.0059654 | |
0.0058813 | |
0.0058317 | |
0.0058640 | |
0.0060578 | |
0.0060141 | |
0.0061481 | |
0.0062515 | |
0.0061921 | |
0.0062573 | |
0.0062246 | |
0.0063198 | |
0.0062027 | |
0.0061169 | |
0.0061091 | |
0.0061980 | |
0.0062711 | |
0.0063934 | |
0.0063865 | |
0.0064015 | |
0.0063852 | |
0.0063621 | |
0.0062866 | |
0.0062833 | |
0.0062634 | |
0.0062718 | |
0.0062889 | |
0.0063265 | |
0.0063532 | |
0.0063365 | |
0.0063022 | |
0.0062698 | |
0.0062682 | |
0.0063127 | |
0.0063211 | |
0.0062656 | |
0.0062308 | |
0.0063056 | |
0.0063662 | |
0.0061677 | |
0.0061834 | |
0.0061150 | |
0.0060839 | |
0.0060703 | |
0.0060735 | |
0.0060410 | |
0.0060218 | |
0.0059853 | |
0.0059906 | |
0.0060132 | |
0.0060306 | |
0.0060862 | |
0.0061004 | |
0.0060804 | |
0.0060747 | |
0.0060608 | |
0.0060641 | |
0.0060905 | |
0.0061000 | |
0.0061017 | |
0.0061513 | |
0.0061247 | |
0.0062113 | |
0.0061586 | |
0.0061554 | |
0.0061486 | |
0.0061513 | |
0.0061298 | |
0.0062457 | |
0.0062817 | |
0.0061790 | |
0.0062349 | |
0.0062261 | |
0.0062187 | |
0.0062126 | |
0.0062654 | |
0.0062899 | |
0.0062421 | |
0.0062633 | |
0.0063565 | |
0.0063774 | |
0.0064512 | |
0.0064363 | |
0.0063627 | |
0.0063460 | |
0.0064268 | |
0.0063725 | |
0.0063484 | |
0.0064360 | |
0.0065008 | |
0.0065906 | |
0.0067015 | |
0.0066683 | |
0.0066276 | |
0.0067040 | |
0.0067588 | |
0.0067757 | |
0.0067759 | |
0.0068715 | |
0.0069493 | |
0.0068211 | |
0.0067352 | |
0.0066102 | |
0.0066807 | |
0.0067942 | |
0.0068846 | |
0.0068256 | |
0.0067950 | |
0.0066975 | |
0.0067200 | |
0.0068114 | |
0.0068088 | |
0.0068274 | |
0.0068442 | |
0.0068657 | |
0.0068977 | |
0.0069925 | |
0.0068946 | |
0.0068752 | |
0.0067306 | |
0.0066557 | |
0.0066172 | |
0.0066397 | |
0.0065868 | |
0.0064839 | |
0.0064581 | |
0.0064344 | |
0.0064693 | |
0.0064422 | |
0.0064960 | |
0.0064925 | |
0.0065309 | |
0.0065831 | |
0.0065839 | |
0.0065444 | |
0.0065346 | |
0.0065391 | |
0.0065210 | |
0.0065372 | |
0.0064963 | |
0.0064650 | |
0.0064546 | |
0.0065551 | |
0.0065919 | |
0.0066349 | |
0.0066747 | |
0.0066827 | |
0.0067103 | |
0.0066790 | |
0.0067574 | |
0.0064812 | |
0.0066508 | |
0.0066195 | |
0.0067483 | |
0.0067042 | |
0.0067576 | |
0.0068261 | |
0.0066909 | |
0.0066444 | |
0.0065386 | |
0.0064890 | |
0.0064688 | |
0.0065346 | |
0.0066341 | |
0.0066108 | |
0.0065645 | |
0.0065936 | |
0.0066132 | |
0.0067222 | |
0.0066257 | |
0.0066384 | |
0.0066275 | |
0.0066728 | |
0.0066514 | |
0.0066969 | |
0.0067482 | |
0.0068740 | |
0.0068213 | |
0.0068093 | |
0.0067468 | |
0.0067970 | |
0.0067616 | |
0.0067303 | |
0.0067856 | |
0.0067297 | |
0.0066149 | |
0.0065669 | |
0.0065541 | |
0.0065990 | |
0.0066900 | |
0.0067476 | |
0.0068377 | |
0.0068159 | |
0.0067398 | |
0.0067438 | |
0.0066322 | |
0.0065476 | |
0.0065180 | |
0.0065667 | |
0.0065638 | |
0.0065784 | |
0.0065968 | |
0.0066944 | |
0.0067435 | |
0.0066800 | |
0.0067265 | |
0.0066350 | |
0.0065804 | |
0.0065653 | |
0.0065254 | |
0.0066701 | |
0.0066129 | |
0.0065640 | |
0.0064456 | |
0.0065112 | |
0.0066109 | |
0.0065732 | |
0.0066593 | |
0.0067197 | |
0.0066090 | |
0.0066545 | |
0.0066206 | |
0.0066227 | |
0.0066130 | |
0.0067161 | |
0.0066566 | |
0.0067326 | |
0.0067414 | |
0.0067887 | |
0.0069430 | |
0.0069782 | |
0.0070402 | |
0.0069957 | |
0.0068518 | |
0.0069225 | |
0.0069786 | |
0.0068062 | |
0.0067649 | |
0.0067320 | |
0.0067715 | |
0.0069082 | |
0.0067769 | |
0.0068308 | |
0.0068736 | |
0.0068922 | |
0.0070492 | |
0.0071678 | |
0.0072376 | |
0.0071012 | |
0.0069688 | |
0.0069227 | |
0.0067961 | |
0.0068250 | |
0.0069733 | |
0.0071043 | |
0.0072102 | |
0.0071494 | |
0.0071828 | |
0.0073136 | |
0.0073493 | |
0.0074740 | |
0.0074544 | |
0.0074655 | |
0.0074070 | |
0.0069717 | |
0.0069759 | |
0.0068863 | |
0.0070195 | |
0.0070587 | |
0.0070450 | |
0.0073351 | |
0.0073423 | |
0.0074592 | |
0.0073846 | |
0.0073738 | |
0.0071167 | |
0.0070657 | |
0.0071178 | |
0.0070305 | |
0.0068217 | |
0.0068188 | |
0.0069077 | |
0.0069580 | |
0.0070323 | |
0.0070055 | |
0.0069379 | |
0.0069711 | |
0.0069133 | |
0.0069167 | |
0.0069028 | |
0.0070802 | |
0.0072336 | |
0.0072545 | |
0.0071738 | |
0.0084371 | |
0.0080649 | |
0.0080919 | |
0.0079306 | |
0.0077738 | |
0.0079295 | |
0.0079531 | |
0.0078376 | |
0.0078737 | |
0.0078847 | |
0.0076047 | |
0.0077931 | |
0.0077788 | |
0.0079489 | |
0.0079315 | |
0.0077722 | |
0.0078440 | |
0.0078818 | |
0.0080415 | |
0.0078329 | |
0.0080771 | |
0.0083938 | |
0.0084966 | |
0.0086306 | |
0.0088107 | |
0.0088843 | |
0.0089172 | |
0.0089180 | |
0.0093101 | |
0.0090730 | |
0.0093551 | |
0.0095808 | |
0.0094012 | |
0.0091607 | |
0.0093170 | |
0.0089117 | |
0.0093705 | |
0.0095743 | |
0.0091536 | |
0.0089658 | |
0.0089155 | |
0.0091169 | |
0.0089907 | |
0.0088119 | |
0.0089874 | |
0.0089597 | |
0.0088576 | |
0.0089160 | |
0.0085244 | |
0.0083933 | |
0.0086109 | |
0.0077611 | |
0.0077116 | |
0.0076241 | |
0.0073771 | |
0.0072259 | |
0.0074545 | |
0.0076068 | |
0.0074049 | |
0.0071881 | |
0.0071373 | |
0.0069576 | |
0.0068077 | |
0.0066926 | |
0.0066938 | |
0.0067151 | |
0.0067809 | |
0.0067114 | |
0.0068150 | |
0.0068025 | |
0.0067624 | |
0.0068058 | |
0.0067493 | |
0.0068577 | |
0.0068282 | |
0.0067866 | |
0.0067136 | |
0.0067394 | |
0.0067431 | |
0.0065556 | |
0.0065610 | |
0.0065647 | |
0.0065006 | |
0.0064662 | |
0.0065625 | |
0.0066232 | |
0.0066607 | |
0.0066824 | |
0.0067357 | |
0.0067315 | |
0.0068598 | |
0.0068239 | |
0.0067788 | |
0.0067082 | |
0.0067563 | |
0.0066221 | |
0.0065339 | |
0.0064581 | |
0.0064446 | |
0.0065060 | |
0.0064546 |