Povijest dnevnih stopa AON /UZS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 49.1259 uzbekistanski som
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 15.5307 uzbekistanski som
povijest Cijena UZS / AON
Date | AON/UZS |
| 25.5933 |
| 25.4548 |
| 25.6266 |
| 25.5972 |
| 25.6552 |
| 25.5006 |
| 25.3355 |
| 25.3493 |
| 25.2803 |
| 25.2982 |
| 25.3136 |
| 25.3304 |
| 25.0348 |
| 25.2526 |
| 25.2338 |
| 25.2476 |
| 25.1918 |
| 25.7831 |
| 26.3164 |
| 26.7599 |
| 27.3586 |
| 27.5237 |
| 27.5251 |
| 27.8285 |
| 25.1957 |
| 23.3442 |
| 22.8101 |
| 21.9089 |
| 21.3119 |
| 20.5505 |
| 20.7917 |
| 20.5082 |
| 20.4806 |
| 20.2360 |
| 19.7548 |
| 19.6751 |
| 19.1810 |
| 19.0878 |
| 19.3793 |
| 19.0549 |
| 18.4894 |
| 18.3870 |
| 17.8515 |
| 17.9340 |
| 17.9200 |
| 17.9198 |
| 17.9169 |
| 17.7900 |
| 17.8286 |
| 17.7604 |
| 17.3359 |
| 17.0661 |
| 16.8896 |
| 16.7813 |
| 16.7468 |
| 16.7484 |
| 16.6347 |
| 16.6662 |
| 16.6434 |
| 16.4325 |
| 16.5161 |
| 16.4223 |
| 16.3252 |
| 16.5041 |
| 16.5216 |
| 16.4254 |
| 16.4987 |
| 16.3159 |
| 16.1666 |
| 16.0745 |
| 16.0892 |
| 16.0792 |
| 16.1929 |
| 16.6901 |
| 16.7141 |
| 16.7437 |
| 17.0210 |
| 16.7675 |
| 16.5444 |
| 16.1959 |
| 16.1622 |
| 16.1026 |
| 16.0080 |
| 16.0492 |
| 15.9401 |
| 15.9432 |
| 15.9206 |
| 15.9564 |
| 16.0305 |
| 15.7437 |
| 15.8541 |
| 15.7886 |
| 15.8428 |
| 15.5699 |
| 15.5307 |
| 15.5730 |
| 15.7533 |
| 16.0184 |
| 16.0652 |
| 16.3723 |
| 16.4167 |
| 16.6671 |
| 16.8756 |
| 16.5047 |
| 17.1970 |
| 17.3740 |
| 17.3279 |
| 17.4881 |
| 17.7354 |
| 18.2000 |
| 17.9517 |
| 17.7782 |
| 17.4163 |
| 17.5848 |
| 16.9470 |
| 17.0407 |
| 17.3059 |
| 17.4845 |
| 17.5039 |
| 18.2505 |
| 18.3099 |
| 18.1231 |
| 17.8475 |
| 17.8790 |
| 16.9892 |
| 17.7090 |
| 17.8128 |
| 18.2036 |
| 19.1800 |
| 19.2850 |
| 19.3158 |
| 19.3101 |
| 19.2788 |
| 19.1649 |
| 19.2237 |
| 19.2627 |
| 19.5236 |
| 19.7505 |
| 19.7361 |
| 19.7341 |
| 20.2256 |
| 20.2838 |
| 19.9901 |
| 19.4176 |
| 19.9936 |
| 20.5653 |
| 20.5383 |
| 18.9990 |
| 19.2866 |
| 21.0012 |
| 23.6278 |
| 24.6662 |
| 25.3778 |
| 25.6093 |
| 25.7166 |
| 25.6473 |
| 25.8789 |
| 25.8641 |
| 25.2347 |
| 24.2689 |
| 24.7911 |
| 24.8745 |
| 24.7236 |
| 24.8078 |
| 24.9521 |
| 25.1502 |
| 25.1546 |
| 25.0951 |
| 25.3368 |
| 25.7738 |
| 25.7600 |
| 25.8976 |
| 25.9315 |
| 25.9988 |
| 26.4487 |
| 26.5358 |
| 26.5730 |
| 26.5393 |
| 26.3608 |
| 26.4453 |
| 26.5303 |
| 26.6807 |
| 26.7410 |
| 26.8070 |
| 26.6889 |
| 26.7815 |
| 26.8979 |
| 26.9854 |
| 26.9350 |
| 26.9332 |
| 26.9867 |
| 27.1692 |
| 26.9640 |
| 26.9778 |
| 26.7160 |
| 26.7682 |
| 26.6664 |
| 26.7158 |
| 26.5056 |
| 26.8390 |
| 26.8167 |
| 27.0164 |
| 27.1601 |
| 27.2113 |
| 27.4019 |
| 27.7105 |
| 27.5423 |
| 27.7245 |
| 29.1816 |
| 29.2576 |
| 29.2498 |
| 29.5746 |
| 30.0406 |
| 30.6139 |
| 30.6319 |
| 30.5908 |
| 31.3805 |
| 31.6670 |
| 32.1410 |
| 32.7031 |
| 33.1428 |
| 33.3989 |
| 33.8955 |
| 34.3682 |
| 34.7152 |
| 35.1264 |
| 37.4486 |
| 37.3942 |
| 37.5518 |
| 37.4738 |
| 37.8087 |
| 38.1956 |
| 37.9089 |
| 38.0420 |
| 38.3912 |
| 39.1540 |
| 39.0716 |
| 39.3158 |
| 40.1606 |
| 40.3218 |
| 44.7166 |
| 49.0959 |
| 48.9034 |
| 48.6334 |
| 48.9205 |
| 48.8212 |
| 48.7601 |
| 48.6713 |
| 48.6151 |
| 48.6174 |
| 48.6005 |
| 48.5581 |
| 48.5287 |
| 48.5898 |
| 48.7343 |
| 48.8297 |
| 48.8965 |
| 25.3766 |
| 25.1974 |
| 25.0115 |
| 24.8423 |
| 24.6524 |
| 24.8048 |
| 24.3633 |
| 24.1690 |
| 24.0300 |
| 23.8944 |
| 23.6608 |
| 23.5259 |
| 23.6513 |
| 23.1824 |
| 22.9581 |
| 22.9046 |
| 22.9541 |
| 22.5907 |
| 22.5474 |
| 22.4919 |
| 22.2927 |
| 22.2234 |
| 21.9093 |
| 21.8037 |
| 21.2196 |
| 21.2640 |
| 20.9209 |
| 20.6751 |
| 20.0836 |
| 20.0290 |
| 20.0705 |
| 19.7261 |
| 19.8602 |
| 19.7368 |
| 19.6866 |
| 19.6140 |
| 19.5307 |
| 19.4925 |
| 19.5084 |
| 19.4524 |
| 19.2783 |
| 19.1125 |
| 18.9403 |
| 18.8466 |
| 18.8513 |
| 18.5325 |
| 18.5815 |
| 18.3853 |
| 18.3138 |
| 18.2471 |
| 18.1672 |
| 18.1410 |
| 18.1206 |
| 18.1254 |
| 18.1588 |
| 18.1652 |
| 18.0704 |
| 18.0072 |
| 17.9980 |
| 17.8908 |
| 17.8780 |
| 17.7848 |
| 17.6746 |
| 17.6542 |
| 17.8413 |
| 17.5731 |
| 17.6016 |
| 17.5265 |
| 17.4587 |
| 17.4585 |
| 17.4369 |
| 17.7285 |
| 17.7534 |
| 17.8927 |
| 17.9280 |
| 17.9256 |
| 17.9962 |
| 17.9850 |
| 17.8591 |
| 17.9622 |
| 18.1451 |
| 18.1715 |
| 18.1104 |
| 18.0988 |
| 18.1132 |
| 20.8649 |
| 20.6904 |
| 20.5565 |
| 20.4089 |
| 20.4671 |
| 20.3851 |
| 20.2221 |
| 20.1130 |
| 19.9930 |