Povijest dnevnih stopa ATS /LKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 29.2896 šrilankanska rupija
Minimalni na
1 austrijski šiling = 10.9376 šrilankanska rupija
povijest Cijena LKR / ATS
Date | ATS/LKR |
| 23.6930 |
| 23.9283 |
| 23.7209 |
| 23.6745 |
| 23.4736 |
| 23.2441 |
| 23.1536 |
| 23.2841 |
| 23.0837 |
| 23.5400 |
| 23.4329 |
| 23.8003 |
| 24.1378 |
| 24.3845 |
| 24.3122 |
| 24.5112 |
| 24.4766 |
| 24.5429 |
| 24.4378 |
| 25.0269 |
| 25.2998 |
| 25.6113 |
| 25.6626 |
| 26.0512 |
| 26.1123 |
| 25.9570 |
| 25.6260 |
| 25.8612 |
| 26.2299 |
| 26.0521 |
| 25.4520 |
| 25.4782 |
| 25.2439 |
| 25.2715 |
| 24.8781 |
| 24.8845 |
| 24.7288 |
| 25.0630 |
| 25.1450 |
| 25.1918 |
| 25.1130 |
| 25.4687 |
| 25.7230 |
| 25.5396 |
| 25.8927 |
| 25.5906 |
| 26.6366 |
| 26.3322 |
| 25.0387 |
| 24.4026 |
| 24.5140 |
| 24.3689 |
| 23.5478 |
| 22.6129 |
| 23.1053 |
| 24.0511 |
| 24.7410 |
| 25.4959 |
| 25.4946 |
| 25.8769 |
| 25.8332 |
| 25.7399 |
| 26.3129 |
| 27.9875 |
| 28.1028 |
| 28.4674 |
| 28.4691 |
| 28.8518 |
| 28.7780 |
| 28.8061 |
| 28.6581 |
| 28.3630 |
| 28.2466 |
| 28.1521 |
| 28.1388 |
| 28.0261 |
| 27.7240 |
| 27.3784 |
| 27.4252 |
| 26.5358 |
| 26.2744 |
| 26.2342 |
| 26.1877 |
| 25.8259 |
| 25.7182 |
| 25.3297 |
| 26.2213 |
| 26.6536 |
| 25.9593 |
| 26.1303 |
| 25.9922 |
| 26.8116 |
| 26.6993 |
| 26.7083 |
| 26.3663 |
| 26.3972 |
| 26.3301 |
| 27.1766 |
| 27.6872 |
| 27.3022 |
| 27.1490 |
| 28.1240 |
| 28.5641 |
| 27.9545 |
| 26.5012 |
| 27.6551 |
| 27.0709 |
| 26.4707 |
| 22.4196 |
| 20.2606 |
| 15.9217 |
| 16.4704 |
| 16.6419 |
| 16.6451 |
| 16.8658 |
| 16.5690 |
| 16.6267 |
| 16.7935 |
| 16.7017 |
| 16.6695 |
| 16.7262 |
| 16.5948 |
| 16.5680 |
| 16.6229 |
| 16.6425 |
| 16.5672 |
| 16.6920 |
| 16.9578 |
| 17.0238 |
| 17.0422 |
| 16.9179 |
| 16.7940 |
| 16.8864 |
| 17.0023 |
| 17.0040 |
| 17.1236 |
| 17.2782 |
| 17.1235 |
| 17.0510 |
| 17.0751 |
| 17.0138 |
| 17.2147 |
| 17.1167 |
| 17.0238 |
| 17.1517 |
| 17.1581 |
| 17.2602 |
| 17.2280 |
| 17.4466 |
| 17.4959 |
| 17.5811 |
| 17.4895 |
| 17.4089 |
| 17.3852 |
| 17.2631 |
| 17.0763 |
| 16.9464 |
| 17.4468 |
| 17.1142 |
| 17.0284 |
| 17.1921 |
| 16.9089 |
| 17.0314 |
| 17.1057 |
| 17.1575 |
| 17.0786 |
| 17.0080 |
| 17.4304 |
| 16.8985 |
| 16.7096 |
| 16.6434 |
| 16.6980 |
| 16.7033 |
| 16.5270 |
| 16.4105 |
| 16.1217 |
| 15.9532 |
| 15.9336 |
| 15.8653 |
| 15.6126 |
| 15.8197 |
| 15.7708 |
| 15.8201 |
| 15.8207 |
| 15.7200 |
| 15.8654 |
| 15.8973 |
| 15.8686 |
| 16.1127 |
| 15.8577 |
| 15.8615 |
| 15.7529 |
| 15.8509 |
| 15.8909 |
| 15.4494 |
| 15.3259 |
| 15.2773 |
| 15.2300 |
| 15.3024 |
| 15.3292 |
| 15.2034 |
| 15.0391 |
| 14.7150 |
| 14.8878 |
| 14.7901 |
| 15.0098 |
| 15.1487 |
| 15.2032 |
| 15.0271 |
| 15.1656 |
| 15.0875 |
| 14.5249 |
| 14.9572 |
| 15.0827 |
| 14.7420 |
| 14.3300 |
| 14.3020 |
| 14.3878 |
| 14.5883 |
| 14.5407 |
| 14.6225 |
| 14.6907 |
| 14.7572 |
| 14.7923 |
| 14.6171 |
| 14.6644 |
| 14.5681 |
| 14.5977 |
| 14.4790 |
| 14.4499 |
| 14.4667 |
| 14.5992 |
| 14.6339 |
| 14.7324 |
| 14.5155 |
| 14.4110 |
| 14.4495 |
| 14.5046 |
| 14.4315 |
| 14.4633 |
| 14.3246 |
| 14.4506 |
| 14.2785 |
| 14.4182 |
| 14.4490 |
| 14.2719 |
| 14.3251 |
| 14.3791 |
| 14.3563 |
| 14.5299 |
| 14.5995 |
| 14.4367 |
| 14.5123 |
| 14.4307 |
| 14.3335 |
| 14.2660 |
| 14.4187 |
| 14.4439 |
| 14.2672 |
| 14.2713 |
| 14.3419 |
| 14.2929 |
| 14.2006 |
| 14.6456 |
| 14.7186 |
| 14.6105 |
| 14.8026 |
| 14.8380 |
| 14.7649 |
| 14.5746 |
| 14.6795 |
| 15.0606 |
| 15.0308 |
| 15.2077 |
| 15.2080 |
| 15.2859 |
| 15.0540 |
| 14.8336 |
| 14.7692 |
| 14.7776 |
| 14.8326 |
| 14.6843 |
| 14.3317 |
| 14.4287 |
| 14.3614 |
| 14.3798 |
| 14.3411 |
| 14.2200 |
| 14.2219 |
| 14.4235 |
| 13.9854 |
| 13.6916 |
| 13.6586 |
| 13.6568 |
| 13.3951 |
| 13.2754 |
| 13.4258 |
| 13.5743 |
| 13.5389 |
| 13.5990 |
| 13.5690 |
| 13.3834 |
| 13.4860 |
| 13.5055 |
| 13.5836 |
| 13.4994 |
| 13.3574 |
| 13.5268 |
| 13.6855 |
| 13.6603 |
| 13.8549 |
| 13.9086 |
| 14.0211 |
| 13.8749 |
| 13.8680 |
| 14.1221 |
| 13.9733 |
| 13.9434 |
| 13.8639 |
| 14.0307 |
| 13.8474 |
| 13.8707 |
| 13.8259 |
| 13.7298 |
| 13.7089 |
| 13.3892 |
| 13.3669 |
| 13.1683 |
| 13.1209 |
| 13.1222 |
| 13.2384 |
| 13.3273 |
| 13.1598 |
| 13.0087 |
| 13.1263 |
| 13.1738 |
| 13.0902 |
| 13.0719 |
| 13.2079 |
| 13.3210 |
| 13.3407 |
| 13.1895 |
| 13.2493 |
| 13.0875 |
| 13.1299 |
| 13.1632 |
| 13.0699 |
| 12.9967 |
| 12.7960 |
| 12.7227 |
| 12.6988 |
| 12.4414 |
| 12.3898 |
| 12.4388 |
| 12.4881 |
| 12.3730 |
| 12.4482 |
| 12.1705 |
| 12.1234 |
| 12.0792 |
| 12.0048 |
| 11.7540 |
| 11.6640 |
| 11.7741 |
| 12.0212 |
| 11.8744 |
| 11.6816 |
| 11.6338 |
| 11.6868 |
| 11.6638 |
| 11.6515 |
| 11.7950 |
| 11.6170 |
| 11.7166 |
| 11.5482 |
| 11.4652 |
| 11.4019 |
| 11.3719 |
| 11.3241 |
| 11.5069 |
| 11.5473 |
| 11.4617 |
| 11.4764 |
| 11.5799 |
| 11.9064 |
| 11.7383 |
| 11.6340 |
| 11.7471 |
| 11.9045 |
| 11.9641 |
| 11.9785 |
| 11.8339 |
| 11.8250 |
| 11.8033 |
| 11.8293 |
| 11.9472 |
| 11.7971 |
| 11.7272 |
| 11.8431 |
| 11.6508 |
| 11.7498 |
| 11.6174 |
| 11.7479 |
| 11.8313 |
| 11.8949 |
| 11.9010 |
| 11.9819 |
| 11.8308 |
| 11.8982 |
| 11.9790 |
| 12.0368 |
| 11.9759 |
| 11.8692 |
| 11.8245 |
| 11.8980 |
| 12.0236 |
| 11.7798 |
| 11.8121 |
| 11.5814 |
| 11.4384 |
| 11.4995 |
| 11.5717 |
| 11.7457 |
| 11.6354 |
| 11.3565 |
| 11.2871 |
| 11.3467 |
| 11.3040 |
| 11.3629 |
| 11.3744 |
| 11.2462 |
| 11.3469 |
| 11.2108 |
| 10.9633 |
| 11.0037 |
| 11.0365 |