Povijest dnevnih stopa AUD /BDT od Nedjelja, 18 Travanj 2004.
Najveća je dogovor o
1 australski dolar = 90.9053 bangladeška taka
Minimalni na
1 australski dolar = 40.6422 bangladeška taka
povijest Cijena BDT / AUD
Date | AUD/BDT |
| 78.1035 |
| 78.1073 |
| 78.2143 |
| 77.3163 |
| 72.6994 |
| 71.9831 |
| 70.8703 |
| 70.6622 |
| 72.3044 |
| 71.1737 |
| 71.7473 |
| 72.1555 |
| 72.6077 |
| 71.4395 |
| 71.7407 |
| 71.6833 |
| 71.6385 |
| 71.2084 |
| 72.5611 |
| 72.0907 |
| 72.9141 |
| 73.6738 |
| 74.9354 |
| 74.8291 |
| 73.5691 |
| 72.2743 |
| 72.8258 |
| 72.9262 |
| 72.6303 |
| 70.7158 |
| 71.5514 |
| 70.1730 |
| 69.8361 |
| 69.8896 |
| 70.7790 |
| 70.1794 |
| 70.7734 |
| 70.6652 |
| 70.4616 |
| 71.0506 |
| 70.2345 |
| 70.1488 |
| 71.0540 |
| 71.8438 |
| 72.9245 |
| 73.0300 |
| 74.1174 |
| 72.5048 |
| 72.1562 |
| 72.2011 |
| 74.1336 |
| 73.1763 |
| 71.1141 |
| 69.9877 |
| 71.3375 |
| 72.3301 |
| 72.5406 |
| 70.1626 |
| 70.9395 |
| 71.2375 |
| 70.2545 |
| 70.6346 |
| 71.8792 |
| 73.3820 |
| 74.5027 |
| 73.4854 |
| 74.8668 |
| 74.6315 |
| 72.4210 |
| 72.3258 |
| 72.4789 |
| 71.3652 |
| 71.3330 |
| 69.4797 |
| 69.1644 |
| 70.3323 |
| 68.1105 |
| 68.4925 |
| 65.9415 |
| 64.9501 |
| 64.0414 |
| 64.6856 |
| 63.7752 |
| 66.1241 |
| 65.2437 |
| 63.2514 |
| 65.5160 |
| 64.7235 |
| 65.6694 |
| 65.3390 |
| 66.6940 |
| 66.1516 |
| 66.5574 |
| 65.6116 |
| 63.9699 |
| 63.1475 |
| 64.2079 |
| 64.3480 |
| 64.8121 |
| 65.2064 |
| 65.9379 |
| 64.0569 |
| 62.3283 |
| 61.0668 |
| 60.3628 |
| 61.1497 |
| 61.8823 |
| 63.6304 |
| 61.9072 |
| 62.8951 |
| 62.4391 |
| 61.7630 |
| 61.3355 |
| 61.2715 |
| 60.7786 |
| 61.5213 |
| 61.9936 |
| 61.7096 |
| 61.7605 |
| 62.1177 |
| 60.9917 |
| 61.1853 |
| 60.4638 |
| 61.3122 |
| 62.0080 |
| 63.0391 |
| 63.5364 |
| 64.4255 |
| 64.1634 |
| 63.5115 |
| 62.8896 |
| 62.4225 |
| 62.2746 |
| 61.8742 |
| 62.7344 |
| 63.3537 |
| 62.1461 |
| 61.3713 |
| 62.2825 |
| 62.1705 |
| 62.4214 |
| 62.6265 |
| 62.1075 |
| 63.3912 |
| 63.9461 |
| 64.2094 |
| 63.8963 |
| 65.4266 |
| 65.7645 |
| 65.6661 |
| 65.7322 |
| 65.9313 |
| 66.4945 |
| 65.7892 |
| 66.1131 |
| 65.9509 |
| 64.6820 |
| 64.8491 |
| 64.7992 |
| 65.5807 |
| 65.6345 |
| 64.9377 |
| 65.9219 |
| 67.1171 |
| 66.0545 |
| 65.3796 |
| 64.7070 |
| 65.4267 |
| 65.1757 |
| 65.3851 |
| 65.0120 |
| 64.3420 |
| 64.1959 |
| 63.8986 |
| 62.9049 |
| 62.4214 |
| 61.8776 |
| 61.9868 |
| 61.7668 |
| 59.8187 |
| 60.2935 |
| 59.8132 |
| 61.1389 |
| 60.9798 |
| 60.1417 |
| 61.3061 |
| 61.7789 |
| 61.7416 |
| 62.5059 |
| 60.8064 |
| 61.1386 |
| 60.7240 |
| 60.2962 |
| 60.7122 |
| 59.4812 |
| 58.8136 |
| 59.1519 |
| 58.3477 |
| 58.8304 |
| 59.1628 |
| 59.6532 |
| 57.6060 |
| 55.7903 |
| 55.4147 |
| 55.0875 |
| 54.5740 |
| 54.8016 |
| 53.8820 |
| 53.8897 |
| 51.9610 |
| 52.3684 |
| 49.4728 |
| 51.7962 |
| 56.0103 |
| 55.5899 |
| 56.1568 |
| 56.9850 |
| 56.8278 |
| 56.8187 |
| 57.4136 |
| 58.3660 |
| 58.5562 |
| 58.9141 |
| 59.4431 |
| 58.7997 |
| 58.3406 |
| 57.9500 |
| 57.8937 |
| 57.4600 |
| 57.7036 |
| 57.9838 |
| 58.3767 |
| 57.9084 |
| 58.1863 |
| 57.3999 |
| 56.9628 |
| 57.1670 |
| 57.2592 |
| 57.9674 |
| 57.8878 |
| 56.6921 |
| 57.0788 |
| 57.0696 |
| 57.1040 |
| 57.1222 |
| 58.3095 |
| 59.4021 |
| 59.4646 |
| 58.9125 |
| 59.0943 |
| 58.8343 |
| 57.9394 |
| 58.6903 |
| 58.6158 |
| 58.4063 |
| 58.4479 |
| 58.6716 |
| 59.0182 |
| 59.4612 |
| 60.2164 |
| 60.4856 |
| 59.9958 |
| 59.8900 |
| 59.8875 |
| 59.9157 |
| 59.4562 |
| 59.6036 |
| 60.3523 |
| 59.9736 |
| 59.2704 |
| 60.5393 |
| 60.0540 |
| 60.1224 |
| 60.4149 |
| 59.9598 |
| 58.8855 |
| 59.1762 |
| 60.2123 |
| 60.3031 |
| 61.7678 |
| 60.5937 |
| 61.1822 |
| 60.1227 |
| 60.4847 |
| 60.1268 |
| 59.7931 |
| 59.8295 |
| 59.7016 |
| 60.7996 |
| 60.9907 |
| 59.8449 |
| 59.7069 |
| 60.5441 |
| 61.5553 |
| 61.5664 |
| 61.4010 |
| 62.4178 |
| 62.5438 |
| 62.3534 |
| 62.6175 |
| 62.6598 |
| 61.6989 |
| 62.5186 |
| 62.5550 |
| 64.3258 |
| 64.9010 |
| 63.7877 |
| 64.3012 |
| 63.7723 |
| 63.6901 |
| 63.7686 |
| 63.8203 |
| 65.1597 |
| 64.4478 |
| 63.5327 |
| 64.3204 |
| 64.1484 |
| 65.2891 |
| 64.7237 |
| 65.5151 |
| 65.6498 |
| 65.1747 |
| 65.6358 |
| 67.4184 |
| 66.6928 |
| 66.1363 |
| 65.3612 |
| 64.4319 |
| 63.8197 |
| 63.3942 |
| 62.2058 |
| 63.0582 |
| 62.7571 |
| 63.0840 |
| 63.3742 |
| 63.8334 |
| 63.9272 |
| 64.8954 |
| 63.4026 |
| 62.7089 |
| 64.2295 |
| 65.2731 |
| 64.3612 |
| 66.1886 |
| 64.5747 |
| 64.2531 |
| 64.2237 |
| 63.5782 |
| 63.8834 |
| 64.5341 |
| 64.1208 |
| 62.9517 |
| 61.9401 |
| 62.0176 |
| 61.2382 |
| 61.2654 |
| 60.9329 |
| 60.3797 |
| 60.1655 |
| 60.2025 |
| 60.3988 |
| 60.2218 |
| 61.9117 |
| 62.7533 |
| 61.4063 |
| 60.5116 |
| 61.0905 |
| 61.1914 |
| 62.1030 |
| 60.7420 |
| 60.7985 |
| 61.4129 |
| 61.6622 |
| 61.0851 |
| 60.9885 |
| 59.9661 |
| 60.3400 |
| 59.2470 |
| 58.3206 |
| 56.8568 |
| 56.8101 |
| 57.4596 |
| 59.4913 |
| 59.4221 |
| 59.3609 |
| 58.3715 |
| 59.7029 |
| 60.7018 |
| 59.6506 |
| 59.6659 |
| 59.8600 |
| 59.6561 |
| 60.3758 |
| 59.9552 |
| 59.1826 |
| 59.2650 |
| 59.4433 |
| 59.4866 |
| 59.8436 |
| 60.1826 |
| 60.0138 |
| 59.0155 |
| 58.6967 |
| 59.4159 |
| 58.9553 |
| 58.5424 |
| 57.6200 |
| 58.0266 |
| 57.9800 |
| 57.0567 |
| 56.3266 |
| 56.6032 |
| 56.9403 |
| 57.6202 |
| 59.4382 |
| 60.3424 |
| 59.9905 |
| 58.8362 |
| 59.6372 |
| 58.5296 |
| 59.5261 |
| 57.9613 |
| 57.4890 |
| 56.2760 |
| 55.7065 |
| 55.6092 |
| 55.9519 |
| 55.4304 |
| 54.9157 |
| 53.9466 |
| 54.5008 |
| 56.9931 |
| 56.7759 |
| 55.6928 |
| 56.2674 |
| 56.6606 |
| 55.8370 |
| 55.8712 |
| 55.4374 |
| 55.1368 |
| 55.6780 |
| 56.4092 |
| 56.3800 |
| 57.2108 |
| 55.1457 |
| 54.3305 |
| 55.5056 |
| 55.5792 |
| 53.9827 |
| 55.3375 |
| 55.6083 |
| 57.4346 |
| 57.6864 |
| 56.6051 |
| 56.5374 |
| 57.3907 |
| 57.5660 |
| 58.2995 |
| 59.7025 |
| 60.0633 |
| 60.3089 |
| 59.8506 |
| 59.2063 |
| 60.8715 |
| 62.1790 |
| 61.3473 |
| 61.0038 |
| 61.1255 |
| 60.0954 |
| 59.0473 |
| 58.5865 |
| 59.6086 |
| 61.4109 |
| 59.4847 |
| 59.9026 |
| 60.4582 |
| 60.7593 |
| 60.5326 |
| 60.6768 |
| 60.6329 |
| 61.6573 |
| 63.8384 |
| 63.4858 |
| 63.0039 |
| 63.4372 |
| 63.2568 |
| 63.5201 |
| 64.1558 |
| 65.7232 |
| 66.6243 |
| 67.3187 |
| 66.7528 |
| 67.3191 |
| 68.0597 |
| 67.9767 |
| 67.7294 |
| 67.7392 |
| 67.4695 |
| 68.7362 |
| 69.7390 |
| 71.9819 |
| 72.3108 |
| 72.0287 |
| 72.2826 |
| 71.8832 |
| 72.3149 |
| 72.9448 |
| 72.6882 |
| 72.9343 |
| 72.7333 |
| 73.2615 |
| 73.0522 |
| 72.8963 |
| 72.5684 |
| 71.6996 |
| 71.6926 |
| 72.2446 |
| 72.6619 |
| 72.0181 |
| 71.8295 |
| 72.5545 |
| 73.1653 |
| 71.9430 |
| 71.9671 |
| 70.7398 |
| 70.5111 |
| 70.2423 |
| 69.3504 |
| 70.1752 |
| 70.1734 |
| 69.4285 |
| 68.0254 |
| 67.8307 |
| 68.4340 |
| 70.2010 |
| 69.6538 |
| 69.2031 |
| 69.3549 |
| 69.4390 |
| 70.6744 |
| 70.7286 |
| 71.2234 |
| 72.7527 |
| 72.7546 |
| 73.8566 |
| 74.1419 |
| 75.0574 |
| 73.7030 |
| 73.1060 |
| 72.2705 |
| 73.2452 |
| 72.5558 |
| 71.2581 |
| 69.9794 |
| 69.9590 |
| 71.2414 |
| 71.0636 |
| 69.3541 |
| 71.7626 |
| 71.8749 |
| 70.6520 |
| 70.8927 |
| 71.6524 |
| 71.8522 |
| 74.5050 |
| 73.6276 |
| 75.5868 |
| 75.1034 |
| 76.3548 |
| 77.6752 |
| 80.0495 |
| 80.6519 |
| 80.1708 |
| 80.8136 |
| 81.3419 |
| 81.2877 |
| 82.4283 |
| 81.6540 |
| 80.6570 |
| 80.3349 |
| 81.7587 |
| 81.5033 |
| 80.2604 |
| 82.4281 |
| 82.7433 |
| 83.7478 |
| 84.1841 |
| 83.4647 |
| 82.8358 |
| 83.5381 |
| 84.8588 |
| 84.9019 |
| 84.7301 |
| 84.7830 |
| 84.7516 |
| 85.1434 |
| 84.5028 |
| 83.9684 |
| 83.9715 |
| 83.3970 |
| 82.9024 |
| 84.7672 |
| 84.8952 |
| 85.8074 |
| 84.7250 |
| 83.4539 |
| 84.5933 |
| 85.2175 |
| 85.8191 |
| 85.9982 |
| 85.7438 |
| 84.1039 |
| 83.5725 |
| 83.6443 |
| 84.1816 |
| 81.9627 |
| 82.7288 |
| 81.3379 |
| 79.6648 |
| 80.8152 |
| 80.8226 |
| 81.6793 |
| 83.6473 |
| 85.4015 |
| 84.2561 |
| 84.7758 |
| 84.4581 |
| 85.2510 |
| 86.0152 |
| 86.5959 |
| 86.0855 |
| 87.2465 |
| 87.3140 |
| 88.2490 |
| 89.9414 |
| 90.4075 |
| 89.3266 |
| 88.8573 |
| 86.2608 |
| 84.4250 |
| 83.7870 |
| 80.6034 |
| 78.3820 |
| 77.7588 |
| 79.1407 |
| 76.1078 |
| 75.5700 |
| 78.1201 |
| 78.9136 |
| 80.1369 |
| 79.3434 |
| 77.6149 |
| 75.2411 |
| 72.5081 |
| 73.6392 |
| 76.9836 |
| 76.8467 |
| 78.0367 |
| 78.5514 |
| 77.8851 |
| 78.2234 |
| 77.1446 |
| 82.2922 |
| 80.9654 |
| 78.9774 |
| 79.4839 |
| 79.8035 |
| 77.4398 |
| 77.9389 |
| 78.3748 |
| 79.2265 |
| 78.5823 |
| 77.2161 |
| 77.5441 |
| 78.6509 |
| 79.7636 |
| 78.2309 |
| 76.6328 |
| 76.6945 |
| 75.4849 |
| 74.7138 |
| 72.2918 |
| 72.2603 |
| 72.5700 |
| 72.3982 |
| 71.9007 |
| 71.1982 |
| 72.2843 |
| 70.4917 |
| 70.8559 |
| 70.6886 |
| 70.6609 |
| 71.9854 |
| 71.0018 |
| 70.3485 |
| 70.3726 |
| 69.7533 |
| 67.6624 |
| 69.4322 |
| 69.4637 |
| 71.3198 |
| 69.8391 |
| 70.4097 |
| 70.5178 |
| 69.2681 |
| 68.4502 |
| 66.7417 |
| 66.0931 |
| 65.2118 |
| 63.7475 |
| 62.4223 |
| 61.8750 |
| 62.3036 |
| 63.8031 |
| 63.4319 |
| 62.6811 |
| 60.4095 |
| 60.7096 |
| 58.4608 |
| 60.6638 |
| 61.1374 |
| 59.9078 |
| 56.7949 |
| 58.3600 |
| 57.7069 |
| 60.8467 |
| 64.1904 |
| 64.5215 |
| 64.3606 |
| 63.9330 |
| 63.7941 |
| 63.8049 |
| 63.7436 |
| 63.1627 |
| 63.0839 |
| 62.6365 |
| 62.4006 |
| 62.2859 |
| 61.4524 |
| 59.8963 |
| 61.2098 |
| 62.4266 |
| 63.8216 |
| 64.1950 |
| 62.7441 |
| 61.3765 |
| 60.8888 |
| 63.2472 |
| 62.8717 |
| 63.0218 |
| 63.7161 |
| 64.4781 |
| 63.9841 |
| 62.5054 |
| 63.3880 |
| 63.8703 |
| 62.5632 |
| 60.5581 |
| 59.7693 |
| 59.3148 |
| 59.1416 |
| 58.8825 |
| 57.7200 |
| 57.6115 |
| 56.5173 |
| 57.4790 |
| 57.8954 |
| 56.3931 |
| 56.1399 |
| 53.6640 |
| 54.5564 |
| 55.5115 |
| 54.4281 |
| 54.6538 |
| 54.2064 |
| 55.6767 |
| 53.7171 |
| 52.5079 |
| 52.3362 |
| 50.6124 |
| 49.0426 |
| 47.8721 |
| 50.5635 |
| 48.9870 |
| 46.7772 |
| 48.0957 |
| 45.4996 |
| 43.3851 |
| 43.0354 |
| 44.3176 |
| 44.6295 |
| 46.7179 |
| 43.2690 |
| 44.9158 |
| 45.9082 |
| 46.6327 |
| 48.1623 |
| 47.3761 |
| 46.7101 |
| 45.3242 |
| 45.4069 |
| 44.2423 |
| 44.2087 |
| 45.2654 |
| 46.1034 |
| 46.3872 |
| 41.7274 |
| 47.6758 |
| 46.4101 |
| 48.4553 |
| 55.5013 |
| 57.7778 |
| 55.0209 |
| 55.7801 |
| 58.4510 |
| 59.4396 |
| 59.7439 |
| 60.8681 |
| 63.8517 |
| 65.5503 |
| 66.9100 |
| 66.2637 |
| 65.2326 |
| 65.7397 |
| 65.2387 |
| 64.3589 |
| 65.4393 |
| 65.4219 |
| 65.8605 |
| 64.7425 |
| 64.7666 |
| 64.8884 |
| 64.4442 |
| 64.5857 |
| 63.3773 |
| 63.5719 |
| 62.6356 |
| 62.2115 |
| 62.8779 |
| 62.9845 |
| 64.1473 |
| 63.3292 |
| 62.4170 |
| 62.0071 |
| 62.3368 |
| 60.5143 |
| 59.2862 |
| 61.4901 |
| 59.6337 |
| 59.9536 |
| 59.4720 |
| 58.6593 |
| 60.5546 |
| 60.3478 |
| 60.0098 |
| 60.5897 |
| 60.6707 |
| 63.0659 |
| 63.2005 |
| 60.1966 |
| 61.4298 |
| 61.4524 |
| 60.8711 |
| 59.6313 |
| 57.2338 |
| 56.1023 |
| 56.3615 |
| 56.9103 |
| 54.8955 |
| 57.7390 |
| 58.7790 |
| 58.3345 |
| 60.6245 |
| 59.9489 |
| 59.1158 |
| 59.0243 |
| 58.5731 |
| 58.2016 |
| 58.1576 |
| 57.6438 |
| 56.5392 |
| 56.6493 |
| 57.4012 |
| 57.1430 |
| 57.4189 |
| 57.5331 |
| 57.2778 |
| 56.1817 |
| 56.1693 |
| 55.6669 |
| 55.0974 |
| 53.8615 |
| 53.2920 |
| 54.6069 |
| 54.2903 |
| 53.3090 |
| 53.5254 |
| 53.3350 |
| 55.1455 |
| 54.8307 |
| 54.5590 |
| 54.3984 |
| 54.8934 |
| 53.8392 |
| 54.2367 |
| 55.8500 |
| 54.1182 |
| 53.8093 |
| 53.4434 |
| 51.9445 |
| 51.3962 |
| 50.6438 |
| 49.9787 |
| 50.1082 |
| 50.2987 |
| 50.1070 |
| 49.7569 |
| 51.2737 |
| 53.4456 |
| 52.3905 |
| 52.8153 |
| 52.8689 |
| 53.2142 |
| 53.2226 |
| 52.3576 |
| 52.2227 |
| 50.7194 |
| 51.6600 |
| 49.9924 |
| 50.1185 |
| 51.8230 |
| 52.1905 |
| 52.8642 |
| 51.8575 |
| 51.8938 |
| 51.7667 |
| 52.1544 |
| 51.4015 |
| 50.8930 |
| 49.7171 |
| 50.0484 |
| 47.8642 |
| 49.8463 |
| 50.5919 |
| 50.3316 |
| 49.9126 |
| 49.8923 |
| 49.4650 |
| 49.5982 |
| 49.9181 |
| 50.0300 |
| 50.0014 |
| 49.8310 |
| 48.6314 |
| 48.3370 |
| 49.0321 |
| 49.7849 |
| 49.5033 |
| 48.6330 |
| 48.4703 |
| 47.8295 |
| 48.1648 |
| 49.1900 |
| 49.2287 |
| 49.2546 |
| 49.8741 |
| 50.1373 |
| 49.5861 |
| 50.1494 |
| 50.4651 |
| 50.2226 |
| 49.3200 |
| 49.1010 |
| 50.4126 |
| 49.7416 |
| 49.4930 |
| 49.3047 |
| 48.3495 |
| 47.9982 |
| 47.8081 |
| 49.0330 |
| 49.5781 |
| 48.4385 |
| 48.4102 |
| 48.5319 |
| 48.0880 |
| 48.0051 |
| 49.1511 |
| 49.5457 |
| 49.3066 |
| 48.5605 |
| 48.9982 |
| 48.7339 |
| 48.5932 |
| 49.5683 |
| 49.7268 |
| 50.1534 |
| 50.0098 |
| 49.0154 |
| 49.6339 |
| 48.8427 |
| 47.3995 |
| 46.1317 |
| 45.4832 |
| 45.3822 |
| 47.5526 |
| 46.2853 |
| 45.5425 |
| 45.2590 |
| 46.4242 |
| 46.9500 |
| 46.7360 |
| 45.9567 |
| 44.9908 |
| 44.2867 |
| 44.3733 |
| 43.0515 |
| 43.5749 |
| 43.0302 |
| 42.3504 |
| 41.6475 |
| 41.3724 |
| 41.1147 |
| 41.5807 |
| 42.6061 |
| 42.6057 |
| 42.3223 |
| 41.8678 |
| 42.4697 |
| 42.6852 |
| 42.4521 |
| 42.1649 |
| 41.7954 |
| 41.7574 |
| 41.5228 |
| 42.0495 |
| 43.0668 |
| 41.3745 |
| 40.6923 |
| 41.0656 |
| 42.5647 |
| 44.0377 |
| 44.6216 |