Povijest dnevnih stopa AZN /HKD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 9.9350 honkonški dolar
Minimalni na
1 azerbajdžanski manat = 4.0299 honkonški dolar
povijest Cijena HKD / AZN
Date | AZN/HKD |
| 4.5957 |
| 4.5999 |
| 4.5924 |
| 4.5875 |
| 4.5956 |
| 4.5986 |
| 4.6032 |
| 4.6093 |
| 4.6055 |
| 4.6067 |
| 4.6032 |
| 4.6010 |
| 4.5997 |
| 4.6011 |
| 4.6028 |
| 4.6027 |
| 4.6006 |
| 4.5987 |
| 4.6010 |
| 4.5964 |
| 4.5986 |
| 4.6018 |
| 4.5921 |
| 4.5943 |
| 4.5939 |
| 4.5858 |
| 4.5919 |
| 4.5976 |
| 4.5819 |
| 4.5838 |
| 4.5933 |
| 4.6004 |
| 4.6005 |
| 4.6024 |
| 4.5987 |
| 4.6051 |
| 4.6070 |
| 4.5981 |
| 4.5990 |
| 4.6071 |
| 4.6093 |
| 4.6153 |
| 4.6113 |
| 4.5997 |
| 4.5925 |
| 4.5871 |
| 4.5962 |
| 4.5962 |
| 4.6049 |
| 4.6082 |
| 4.6060 |
| 4.5985 |
| 4.6086 |
| 4.6107 |
| 4.6046 |
| 4.6050 |
| 4.6108 |
| 4.6170 |
| 4.6175 |
| 4.6173 |
| 4.6174 |
| 4.6146 |
| 4.6176 |
| 4.6147 |
| 4.6084 |
| 4.6175 |
| 4.6162 |
| 4.6092 |
| 4.6068 |
| 4.5946 |
| 4.5912 |
| 4.5915 |
| 4.5917 |
| 4.5767 |
| 4.5734 |
| 4.5702 |
| 4.5966 |
| 4.5909 |
| 4.6098 |
| 4.6178 |
| 4.6175 |
| 4.6175 |
| 4.6174 |
| 4.6176 |
| 4.6183 |
| 4.6174 |
| 4.6170 |
| 4.6169 |
| 4.6170 |
| 4.6161 |
| 4.6156 |
| 4.6108 |
| 4.6176 |
| 4.6176 |
| 4.6172 |
| 4.6177 |
| 4.6176 |
| 4.6154 |
| 4.6157 |
| 4.6178 |
| 4.6176 |
| 4.6151 |
| 4.6168 |
| 4.6174 |
| 4.6177 |
| 4.6173 |
| 4.6164 |
| 4.6161 |
| 4.6030 |
| 4.6053 |
| 4.5990 |
| 4.5961 |
| 4.5888 |
| 4.5899 |
| 4.5836 |
| 4.5866 |
| 4.5802 |
| 4.5824 |
| 4.5884 |
| 4.5871 |
| 4.5875 |
| 4.5867 |
| 4.5871 |
| 4.5871 |
| 4.5860 |
| 4.5806 |
| 4.5798 |
| 4.5794 |
| 4.5759 |
| 4.5711 |
| 4.5730 |
| 4.5736 |
| 4.5788 |
| 4.5760 |
| 4.5784 |
| 4.5741 |
| 4.5707 |
| 4.5786 |
| 4.5813 |
| 4.5770 |
| 4.5763 |
| 4.5707 |
| 4.5738 |
| 4.5691 |
| 4.5664 |
| 4.5670 |
| 4.5643 |
| 4.5654 |
| 4.5639 |
| 4.5622 |
| 4.5633 |
| 4.5651 |
| 4.5665 |
| 4.5658 |
| 4.5663 |
| 4.5631 |
| 4.5661 |
| 4.5709 |
| 4.5718 |
| 4.5701 |
| 4.5662 |
| 4.5652 |
| 4.5680 |
| 4.5601 |
| 4.5590 |
| 4.5584 |
| 4.5581 |
| 4.5583 |
| 4.5576 |
| 4.5586 |
| 4.5598 |
| 4.5585 |
| 4.5548 |
| 4.5538 |
| 4.5532 |
| 4.5527 |
| 4.5530 |
| 4.5534 |
| 4.5543 |
| 4.5537 |
| 4.5529 |
| 4.5548 |
| 4.5521 |
| 4.5524 |
| 4.5523 |
| 4.5522 |
| 4.5522 |
| 4.5522 |
| 4.5523 |
| 4.5523 |
| 4.5525 |
| 4.5525 |
| 4.5523 |
| 4.5526 |
| 4.5531 |
| 4.5534 |
| 4.5527 |
| 4.5523 |
| 4.5524 |
| 4.5524 |
| 4.5529 |
| 4.5532 |
| 4.5528 |
| 4.5548 |
| 4.5529 |
| 4.5524 |
| 4.5542 |
| 4.5526 |
| 4.5524 |
| 4.5537 |
| 4.5531 |
| 4.5547 |
| 4.5558 |
| 4.5617 |
| 4.5646 |
| 4.5707 |
| 4.5775 |
| 4.5627 |
| 4.5617 |
| 4.5617 |
| 4.5681 |
| 4.5637 |
| 4.5649 |
| 4.5649 |
| 4.5746 |
| 4.5738 |
| 4.5776 |
| 4.5984 |
| 4.5981 |
| 4.5968 |
| 4.5979 |
| 4.5968 |
| 4.6031 |
| 4.6047 |
| 4.6066 |
| 4.6080 |
| 4.6069 |
| 4.6042 |
| 4.6044 |
| 4.5929 |
| 4.6046 |
| 4.6062 |
| 4.6081 |
| 4.6074 |
| 4.6081 |
| 4.6073 |
| 4.5942 |
| 4.5877 |
| 4.5973 |
| 4.5810 |
| 4.5891 |
| 4.5873 |
| 4.6013 |
| 4.6066 |
| 4.6028 |
| 4.6105 |
| 4.6106 |
| 4.6105 |
| 4.6088 |
| 4.6072 |
| 4.6077 |
| 4.6053 |
| 4.6093 |
| 4.6107 |
| 4.6095 |
| 4.6107 |
| 4.6107 |
| 4.6108 |
| 4.6100 |
| 4.6095 |
| 4.6095 |
| 4.6085 |
| 4.6085 |
| 4.6082 |
| 4.6066 |
| 4.6027 |
| 4.5998 |
| 4.6022 |
| 4.5894 |
| 4.5899 |
| 4.5913 |
| 4.5946 |
| 4.6003 |
| 4.6031 |
| 4.6007 |
| 4.6071 |
| 4.6048 |
| 4.6023 |
| 4.5981 |
| 4.5984 |
| 4.5887 |
| 4.6082 |
| 4.6108 |
| 4.6107 |
| 4.6107 |
| 4.6106 |
| 4.6108 |
| 4.6104 |
| 4.6098 |
| 4.6098 |
| 4.6101 |
| 4.6099 |
| 4.6078 |
| 4.6089 |
| 4.6106 |
| 4.6087 |
| 4.6085 |
| 4.6079 |
| 4.6096 |
| 4.6107 |
| 4.6107 |
| 4.6100 |
| 4.6068 |
| 4.6107 |
| 4.6106 |
| 4.6167 |
| 4.6088 |
| 4.6067 |
| 4.6438 |
| 4.6393 |
| 4.6340 |
| 4.6330 |
| 4.6319 |
| 4.6300 |
| 4.5986 |
| 4.5991 |
| 4.6023 |
| 4.6278 |
| 4.5967 |
| 4.5970 |
| 4.5974 |
| 4.5923 |
| 4.5982 |
| 4.5927 |
| 4.5990 |
| 4.5930 |
| 4.5933 |
| 4.5920 |
| 4.5930 |
| 4.6027 |
| 4.5914 |
| 4.5943 |
| 4.5961 |
| 4.6377 |
| 4.5960 |
| 4.6031 |
| 4.6021 |
| 4.6022 |
| 4.6008 |
| 4.6403 |
| 4.6341 |
| 4.6305 |
| 4.6281 |
| 4.6335 |
| 4.6325 |
| 4.5877 |
| 4.5848 |
| 4.6040 |
| 4.6217 |
| 4.6121 |
| 4.6204 |
| 4.5955 |
| 4.5507 |
| 4.5797 |
| 4.5766 |
| 4.5757 |
| 4.5675 |
| 4.5063 |
| 4.5222 |
| 4.5001 |
| 4.4783 |
| 4.4497 |
| 4.4507 |
| 4.4734 |
| 4.4717 |
| 4.0492 |
| 4.0424 |
| 4.2434 |
| 4.3325 |
| 4.4006 |
| 4.3475 |
| 4.3997 |
| 4.4086 |
| 4.4872 |
| 4.5526 |
| 4.4942 |
| 4.5501 |
| 4.5556 |
| 4.6618 |
| 4.7381 |
| 4.8008 |
| 4.8664 |
| 4.8338 |
| 4.7878 |
| 4.7839 |
| 4.7445 |
| 4.7142 |
| 4.7286 |
| 4.7607 |
| 4.8012 |
| 4.8276 |
| 4.8455 |
| 4.8966 |
| 4.9436 |
| 4.9703 |
| 5.0138 |
| 5.0266 |
| 5.0238 |
| 5.1192 |
| 5.1612 |
| 5.2351 |
| 5.2394 |
| 5.2314 |
| 5.1939 |
| 5.1862 |
| 5.1761 |
| 5.1832 |
| 5.1027 |
| 5.1253 |
| 5.0793 |
| 4.8268 |
| 4.8069 |
| 4.7067 |
| 4.8395 |
| 4.9642 |
| 4.9493 |
| 4.9569 |
| 4.8952 |
| 4.8346 |
| 4.8641 |
| 4.9729 |
| 4.9562 |
| 4.9622 |
| 4.9924 |
| 7.3996 |
| 7.4109 |
| 7.3970 |
| 7.4143 |
| 7.3995 |
| 7.3937 |
| 7.4016 |
| 7.3854 |
| 7.4018 |
| 7.4036 |
| 7.4030 |
| 7.3985 |
| 7.4038 |
| 7.3470 |
| 7.3492 |
| 7.3852 |
| 7.3820 |
| 7.3782 |
| 7.3840 |
| 7.3785 |
| 7.3718 |
| 7.3746 |
| 7.3637 |
| 7.3874 |
| 7.3855 |
| 7.3833 |
| 7.3844 |
| 7.3905 |
| 7.3870 |
| 7.3843 |
| 7.3811 |
| 7.3979 |
| 7.3881 |
| 7.3955 |
| 7.3740 |
| 7.3718 |
| 7.3403 |
| 7.4053 |
| 7.3935 |
| 7.3972 |
| 7.4160 |
| 7.4097 |
| 7.3993 |
| 7.5006 |
| 9.9010 |
| 9.8981 |
| 9.8945 |
| 9.8831 |
| 9.8883 |
| 9.8853 |
| 9.8987 |
| 9.8967 |
| 9.8752 |
| 9.8809 |
| 9.8885 |
| 9.8893 |
| 9.8902 |
| 9.8889 |
| 9.8888 |
| 9.8878 |
| 9.8929 |
| 9.8929 |
| 9.8938 |
| 9.8935 |
| 9.9022 |
| 9.8875 |
| 9.8878 |
| 9.8839 |
| 9.8856 |
| 9.8829 |
| 9.8856 |
| 9.8852 |
| 9.8840 |
| 9.8871 |
| 9.8855 |
| 9.8827 |
| 9.8852 |
| 9.8843 |
| 9.8851 |
| 9.8881 |
| 9.8858 |
| 9.8872 |
| 9.8873 |
| 9.8850 |
| 9.8852 |
| 9.8866 |
| 9.8874 |
| 9.8886 |
| 9.8869 |
| 9.8899 |
| 9.8923 |
| 9.8957 |
| 9.9048 |
| 9.8991 |
| 9.8971 |
| 9.8915 |
| 9.8894 |
| 9.8932 |
| 9.9039 |
| 9.9028 |
| 9.8926 |
| 9.8833 |
| 9.8895 |
| 9.8873 |
| 9.8864 |
| 9.8873 |
| 9.8851 |
| 9.8855 |
| 9.8866 |
| 9.8857 |
| 9.8888 |
| 9.8852 |
| 9.8870 |
| 9.8871 |
| 9.8892 |
| 9.8879 |
| 9.8880 |
| 9.8868 |
| 9.8868 |
| 9.8890 |
| 9.8886 |
| 9.8898 |
| 9.8876 |
| 9.8906 |
| 9.8909 |
| 9.8899 |
| 9.8908 |
| 9.8902 |
| 9.8875 |
| 9.8866 |
| 9.8880 |
| 9.8902 |
| 9.8927 |
| 9.8937 |
| 9.8947 |
| 9.8932 |
| 9.8895 |
| 9.8882 |
| 9.8912 |
| 9.8943 |
| 9.8931 |
| 9.8954 |
| 9.8932 |
| 9.8904 |
| 9.8898 |
| 9.8826 |
| 9.8821 |
| 9.8848 |
| 9.8821 |
| 9.8818 |
| 9.8854 |
| 9.8836 |
| 9.8776 |
| 9.8770 |
| 9.8755 |
| 9.8728 |
| 9.8760 |
| 9.8741 |
| 9.8764 |
| 9.8764 |
| 9.8740 |
| 9.8776 |
| 9.8735 |
| 9.8742 |
| 9.8728 |
| 9.8722 |
| 9.8739 |
| 9.8755 |
| 9.8755 |
| 9.8725 |
| 9.8712 |
| 9.8772 |
| 9.8783 |
| 9.8742 |
| 9.8757 |
| 9.8761 |
| 9.8751 |
| 9.8718 |
| 9.8751 |
| 9.8771 |
| 9.8776 |
| 9.8822 |
| 9.8810 |
| 9.8775 |
| 9.8768 |
| 9.8792 |
| 9.8798 |
| 9.8845 |
| 9.8850 |
| 9.8759 |
| 9.8732 |
| 9.8778 |
| 9.8744 |
| 9.8798 |
| 9.8794 |
| 9.8832 |
| 9.8749 |
| 9.8711 |
| 9.8784 |
| 9.8686 |
| 9.8649 |
| 9.8651 |
| 9.8646 |
| 9.8677 |
| 9.8739 |
| 9.8821 |
| 9.8773 |
| 9.8792 |
| 9.8945 |
| 9.9018 |
| 9.9001 |
| 9.8871 |
| 9.9221 |
| 9.9094 |
| 9.8946 |
| 9.8814 |
| 9.8772 |
| 9.8882 |
| 9.8895 |
| 9.8950 |
| 9.9017 |
| 9.9148 |
| 9.9171 |
| 9.9292 |
| 9.9126 |
| 9.9153 |
| 9.9228 |
| 9.9154 |
| 9.9223 |
| 9.9125 |
| 9.9162 |
| 9.9254 |
| 9.9045 |
| 9.8961 |
| 9.9000 |
| 9.9023 |
| 9.8833 |
| 9.8641 |
| 9.8589 |
| 9.8499 |
| 9.8431 |
| 9.8310 |
| 9.8165 |
| 9.8217 |
| 9.8287 |
| 9.8154 |
| 9.8149 |
| 9.8373 |
| 9.8368 |
| 9.8284 |
| 9.8157 |
| 9.8150 |
| 9.7993 |
| 9.8046 |
| 9.7835 |
| 9.7932 |
| 9.7843 |
| 9.7580 |
| 9.7566 |
| 9.7435 |
| 9.7504 |
| 9.7424 |
| 9.7389 |
| 9.7160 |
| 9.7104 |
| 9.7201 |
| 9.6977 |
| 9.6963 |
| 9.6900 |
| 9.6946 |
| 9.5537 |
| 9.6815 |
| 9.6778 |
| 9.6700 |
| 9.6719 |
| 9.6702 |
| 9.6752 |
| 9.6857 |
| 9.6708 |
| 9.6758 |
| 9.6676 |
| 9.6676 |
| 9.6717 |
| 9.6811 |
| 9.6802 |
| 9.6980 |
| 9.6886 |
| 9.6734 |
| 9.7013 |
| 9.7149 |
| 9.7020 |
| 9.0138 |
| 9.0058 |
| 9.4319 |
| 9.6066 |
| 9.5298 |
| 9.6077 |
| 9.7118 |
| 9.6383 |
| 9.5730 |
| 9.6245 |
| 9.7760 |
| 9.7019 |
| 9.6122 |
| 9.6701 |
| 9.6792 |
| 9.6780 |
| 9.6482 |
| 9.6758 |
| 9.6716 |
| 9.6937 |
| 9.6529 |
| 9.6569 |
| 9.6611 |
| 9.6894 |
| 9.6551 |
| 9.6586 |
| 9.6556 |
| 9.6537 |
| 9.6509 |
| 9.6478 |
| 9.6511 |
| 9.6514 |
| 9.6467 |
| 9.6454 |
| 9.6455 |
| 9.6483 |
| 9.6454 |
| 9.6483 |
| 9.6472 |
| 9.6411 |
| 9.6403 |
| 9.6364 |
| 9.6431 |
| 9.6382 |
| 9.6439 |
| 9.6341 |
| 9.6427 |
| 9.6384 |
| 9.6390 |
| 9.6483 |
| 9.6436 |
| 9.6470 |
| 9.6520 |
| 9.6459 |
| 9.6446 |
| 9.6454 |
| 9.6466 |
| 9.6528 |
| 9.6528 |
| 9.6588 |
| 9.6543 |
| 9.6619 |
| 9.6425 |
| 9.6339 |
| 9.6375 |
| 9.6320 |
| 9.6167 |
| 9.5933 |
| 9.6047 |
| 9.6427 |
| 9.6554 |
| 9.6620 |
| 9.4849 |
| 9.6785 |
| 9.6698 |
| 9.6275 |
| 9.5803 |
| 9.5851 |
| 9.5898 |
| 9.5687 |
| 9.6033 |
| 9.5840 |
| 9.5508 |
| 9.5842 |
| 9.5797 |
| 9.5872 |
| 9.6251 |
| 9.5788 |
| 9.5946 |
| 9.5758 |
| 9.5919 |
| 9.5940 |
| 9.5909 |
| 9.6069 |
| 9.6469 |
| 9.6611 |
| 9.6802 |
| 9.6903 |
| 9.6378 |
| 9.6148 |
| 9.5842 |
| 9.5394 |
| 9.5651 |
| 9.5222 |
| 9.4935 |
| 9.4486 |
| 9.4175 |
| 9.4047 |
| 9.3992 |
| 9.3991 |
| 9.3824 |