Povijest dnevnih stopa AZN /XAF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 750.9155 CFA franak BEAC
Minimalni na
1 azerbajdžanski manat = 308.4186 CFA franak BEAC
povijest Cijena XAF / AZN
Date | AZN/XAF |
| 357.5360 |
| 358.2546 |
| 360.1270 |
| 362.1391 |
| 363.1676 |
| 355.2300 |
| 359.3871 |
| 356.0533 |
| 354.8629 |
| 353.0048 |
| 355.4918 |
| 355.6209 |
| 358.0845 |
| 358.2076 |
| 359.2317 |
| 356.1384 |
| 354.6998 |
| 352.5437 |
| 352.3884 |
| 349.6144 |
| 350.1762 |
| 353.2405 |
| 358.4249 |
| 356.0378 |
| 352.0575 |
| 352.5513 |
| 360.5705 |
| 359.9472 |
| 363.5380 |
| 361.6061 |
| 365.5966 |
| 364.7488 |
| 368.1863 |
| 364.3113 |
| 360.8839 |
| 359.0154 |
| 357.5613 |
| 356.4267 |
| 354.0718 |
| 353.7434 |
| 350.6929 |
| 350.8823 |
| 348.7797 |
| 343.3233 |
| 350.6085 |
| 353.5794 |
| 353.6805 |
| 353.2272 |
| 358.5189 |
| 360.2319 |
| 360.3803 |
| 356.9174 |
| 354.8591 |
| 350.8730 |
| 351.7215 |
| 348.9560 |
| 353.2006 |
| 359.8327 |
| 361.0686 |
| 363.6891 |
| 361.2038 |
| 359.5684 |
| 359.6374 |
| 355.6306 |
| 354.9244 |
| 356.2950 |
| 359.5132 |
| 361.3969 |
| 362.6476 |
| 363.5904 |
| 366.0066 |
| 367.6065 |
| 373.0441 |
| 376.5756 |
| 373.8989 |
| 385.1864 |
| 390.3042 |
| 390.3786 |
| 391.9788 |
| 397.3209 |
| 392.3868 |
| 401.0964 |
| 384.6939 |
| 380.9274 |
| 387.7869 |
| 385.4376 |
| 388.2574 |
| 379.6487 |
| 378.3523 |
| 375.9906 |
| 377.4271 |
| 380.2473 |
| 384.0857 |
| 369.8491 |
| 364.7083 |
| 366.8027 |
| 370.4758 |
| 360.9613 |
| 358.1744 |
| 361.1501 |
| 369.6324 |
| 365.2810 |
| 367.1456 |
| 360.1765 |
| 350.2416 |
| 352.6101 |
| 355.0934 |
| 344.0743 |
| 341.1858 |
| 341.2852 |
| 337.2391 |
| 343.6129 |
| 340.7569 |
| 338.1692 |
| 340.7533 |
| 341.4060 |
| 340.5817 |
| 341.9952 |
| 341.7439 |
| 341.7938 |
| 341.5109 |
| 343.0809 |
| 339.2940 |
| 332.8261 |
| 332.4904 |
| 332.2058 |
| 332.0898 |
| 333.8204 |
| 331.9486 |
| 329.7476 |
| 328.8813 |
| 326.5255 |
| 324.8228 |
| 326.9388 |
| 328.3873 |
| 327.4677 |
| 328.5831 |
| 324.8019 |
| 326.7076 |
| 327.0644 |
| 325.0885 |
| 325.0385 |
| 323.3115 |
| 323.7711 |
| 318.1647 |
| 316.3632 |
| 315.2851 |
| 315.7510 |
| 317.2246 |
| 317.6763 |
| 319.8370 |
| 319.2782 |
| 320.2555 |
| 323.7727 |
| 326.3744 |
| 327.7131 |
| 323.2239 |
| 323.3896 |
| 325.4385 |
| 320.0961 |
| 317.0575 |
| 317.8933 |
| 320.0352 |
| 319.5908 |
| 317.6147 |
| 319.3232 |
| 317.1663 |
| 314.7692 |
| 315.2563 |
| 314.8432 |
| 317.1418 |
| 318.1632 |
| 322.7579 |
| 325.3448 |
| 324.8518 |
| 325.8458 |
| 330.9638 |
| 326.2624 |
| 327.3925 |
| 326.1602 |
| 326.8183 |
| 329.9134 |
| 327.5445 |
| 324.6332 |
| 325.9932 |
| 322.7785 |
| 326.6913 |
| 324.4629 |
| 328.2937 |
| 327.6198 |
| 327.3631 |
| 336.3071 |
| 339.6137 |
| 340.5287 |
| 342.5756 |
| 341.6389 |
| 339.7773 |
| 340.8436 |
| 346.3141 |
| 353.4232 |
| 353.0200 |
| 356.4364 |
| 353.3756 |
| 355.9335 |
| 354.6001 |
| 352.8263 |
| 356.7834 |
| 349.3463 |
| 357.9477 |
| 345.1243 |
| 337.9880 |
| 345.7428 |
| 355.1300 |
| 355.4841 |
| 353.1473 |
| 348.2686 |
| 349.6461 |
| 347.2178 |
| 346.0291 |
| 344.1790 |
| 343.9660 |
| 347.3594 |
| 345.9944 |
| 348.2538 |
| 347.8420 |
| 349.9258 |
| 347.9398 |
| 349.1603 |
| 346.2318 |
| 347.1370 |
| 345.4987 |
| 349.4393 |
| 351.1416 |
| 353.4937 |
| 350.4512 |
| 350.1631 |
| 348.7705 |
| 351.4294 |
| 347.0617 |
| 347.6871 |
| 343.5247 |
| 342.7206 |
| 345.7902 |
| 343.8741 |
| 342.1825 |
| 343.5499 |
| 341.3420 |
| 337.9967 |
| 343.2892 |
| 340.4068 |
| 342.5864 |
| 344.2079 |
| 345.0099 |
| 343.0235 |
| 343.9751 |
| 344.4863 |
| 342.2218 |
| 340.8312 |
| 342.3021 |
| 343.8543 |
| 340.5039 |
| 339.8776 |
| 342.2093 |
| 339.8670 |
| 339.0151 |
| 340.6136 |
| 341.6105 |
| 336.9342 |
| 337.0952 |
| 338.9100 |
| 335.8199 |
| 335.6652 |
| 335.2826 |
| 337.9306 |
| 339.4572 |
| 339.2817 |
| 339.3291 |
| 339.9675 |
| 336.3365 |
| 343.2281 |
| 337.7670 |
| 338.6423 |
| 336.0659 |
| 332.6320 |
| 335.2038 |
| 332.8042 |
| 327.8359 |
| 330.1875 |
| 332.3270 |
| 331.7320 |
| 329.7542 |
| 335.2689 |
| 337.9514 |
| 333.3250 |
| 329.0991 |
| 329.4876 |
| 329.0479 |
| 327.7262 |
| 330.9588 |
| 329.2792 |
| 331.2948 |
| 327.2749 |
| 329.3039 |
| 331.3902 |
| 326.8004 |
| 322.9247 |
| 322.8913 |
| 318.9025 |
| 315.5688 |
| 311.1219 |
| 312.6985 |
| 313.8776 |
| 309.2897 |
| 312.3159 |
| 314.8946 |
| 314.9506 |
| 315.4914 |
| 313.3303 |
| 315.8605 |
| 314.0564 |
| 311.6511 |
| 314.8221 |
| 314.5549 |
| 324.2592 |
| 321.2594 |
| 325.0289 |
| 327.4448 |
| 327.6656 |
| 325.1271 |
| 324.4164 |
| 329.0298 |
| 331.0607 |
| 332.6067 |
| 331.4638 |
| 328.5387 |
| 327.7687 |
| 328.6341 |
| 328.8945 |
| 325.4546 |
| 325.3933 |
| 322.6769 |
| 324.4421 |
| 322.5119 |
| 326.6816 |
| 327.6738 |
| 329.8189 |
| 329.2444 |
| 334.2831 |
| 339.0835 |
| 341.7057 |
| 342.1177 |
| 345.2475 |
| 345.8421 |
| 345.9577 |
| 345.7180 |
| 347.9906 |
| 346.7110 |
| 352.5513 |
| 350.9668 |
| 354.0355 |
| 355.1473 |
| 362.9687 |
| 363.9151 |
| 356.5759 |
| 351.5876 |
| 354.1120 |
| 355.3397 |
| 355.3397 |
| 355.3397 |
| 356.3241 |
| 356.8086 |
| 318.5649 |
| 319.2782 |
| 333.2945 |
| 345.6772 |
| 351.5499 |
| 351.5499 |
| 355.8408 |
| 357.9770 |
| 356.6728 |
| 358.0160 |
| 358.1529 |
| 362.1471 |
| 358.5248 |
| 357.0417 |
| 365.2932 |
| 373.3817 |
| 373.9564 |
| 366.8458 |
| 361.1899 |
| 359.6255 |
| 358.9172 |
| 354.7247 |
| 358.7994 |
| 359.9808 |
| 358.8975 |
| 365.0086 |
| 369.7199 |
| 370.7438 |
| 380.3090 |
| 379.7058 |
| 383.4324 |
| 381.5367 |
| 385.5622 |
| 382.4510 |
| 386.1319 |
| 393.9398 |
| 396.5427 |
| 393.7435 |
| 386.8150 |
| 383.8812 |
| 383.7554 |
| 389.0819 |
| 382.4889 |
| 380.9849 |
| 377.0084 |
| 365.5477 |
| 360.1963 |
| 357.6842 |
| 372.7410 |
| 381.2174 |
| 375.5988 |
| 370.5323 |
| 368.6084 |
| 373.3711 |
| 378.5467 |
| 384.0430 |
| 384.9761 |
| 385.7844 |
| 385.8094 |
| 577.3507 |
| 572.3334 |
| 575.5372 |
| 592.4146 |
| 586.2464 |
| 581.7439 |
| 582.4878 |
| 567.5989 |
| 566.6330 |
| 553.1021 |
| 551.7854 |
| 559.6139 |
| 557.6917 |
| 555.8958 |
| 549.8659 |
| 559.6043 |
| 557.0334 |
| 538.2388 |
| 563.8227 |
| 566.6770 |
| 569.3528 |
| 562.8310 |
| 575.5624 |
| 567.9872 |
| 565.2073 |
| 556.7828 |
| 551.0021 |
| 554.4532 |
| 553.8914 |
| 571.6451 |
| 568.9034 |
| 553.3214 |
| 560.5464 |
| 561.2947 |
| 573.8003 |
| 580.8733 |
| 587.7382 |
| 572.9933 |
| 577.5896 |
| 570.9385 |
| 592.8322 |
| 577.3609 |
| 559.6568 |
| 559.5041 |
| 737.5184 |
| 739.4064 |
| 738.4999 |
| 744.0478 |
| 720.9364 |
| 706.8312 |
| 701.5388 |
| 688.1464 |
| 683.0559 |
| 672.0237 |
| 679.4349 |
| 670.5927 |
| 672.3158 |
| 671.8661 |
| 673.2819 |
| 669.8907 |
| 658.8229 |
| 653.6431 |
| 656.7543 |
| 661.2270 |
| 659.1625 |
| 651.2032 |
| 646.8175 |
| 648.6019 |
| 637.2660 |
| 634.1977 |
| 626.1402 |
| 624.9471 |
| 623.3140 |
| 622.7223 |
| 618.5939 |
| 614.0999 |
| 614.8828 |
| 610.9257 |
| 614.9808 |
| 616.5125 |
| 615.4193 |
| 615.1250 |
| 613.0325 |
| 610.1699 |
| 608.0207 |
| 602.9127 |
| 603.9174 |
| 606.4411 |
| 605.3218 |
| 608.6356 |
| 607.3620 |
| 604.7470 |
| 600.7647 |
| 602.9183 |
| 608.9803 |
| 608.9859 |
| 610.3004 |
| 613.1127 |
| 618.4423 |
| 611.7347 |
| 617.0693 |
| 611.6548 |
| 613.7322 |
| 606.2281 |
| 610.5163 |
| 607.8460 |
| 608.7994 |
| 617.7841 |
| 618.7340 |
| 619.4059 |
| 624.0731 |
| 619.0084 |
| 606.5308 |
| 611.5921 |
| 617.0809 |
| 615.9278 |
| 618.4598 |
| 619.6165 |
| 627.0380 |
| 631.6146 |
| 633.8177 |
| 625.5908 |
| 627.2839 |
| 628.9861 |
| 630.6127 |
| 630.5399 |
| 634.7439 |
| 640.4892 |
| 650.2285 |
| 640.3329 |
| 637.2474 |
| 625.8654 |
| 630.9645 |
| 640.1579 |
| 646.5051 |
| 649.0318 |
| 644.0991 |
| 638.9482 |
| 638.3140 |
| 639.9268 |
| 640.6956 |
| 642.2262 |
| 651.2485 |
| 650.1125 |
| 645.5761 |
| 641.5918 |
| 641.7298 |
| 639.8457 |
| 625.6684 |
| 623.8298 |
| 619.0259 |
| 621.4186 |
| 627.5119 |
| 624.6734 |
| 636.0302 |
| 633.4750 |
| 634.1057 |
| 634.9159 |
| 646.2503 |
| 640.1829 |
| 644.1371 |
| 653.1745 |
| 657.5120 |
| 653.2460 |
| 647.6605 |
| 639.8394 |
| 645.2269 |
| 644.2636 |
| 648.1532 |
| 646.3841 |
| 637.0184 |
| 654.0211 |
| 663.6373 |
| 667.8140 |
| 676.4675 |
| 677.2651 |
| 673.2059 |
| 681.3863 |
| 688.7469 |
| 681.0369 |
| 679.3146 |
| 663.9866 |
| 668.6289 |
| 663.5648 |
| 668.1086 |
| 668.8975 |
| 665.3329 |
| 653.0054 |
| 650.0803 |
| 639.3717 |
| 630.8795 |
| 635.2172 |
| 637.5633 |
| 637.1669 |
| 626.0984 |
| 625.8296 |
| 631.0252 |
| 635.0142 |
| 631.3228 |
| 623.1838 |
| 629.9465 |
| 631.9797 |
| 636.3016 |
| 635.9438 |
| 640.6268 |
| 658.6291 |
| 654.2168 |
| 645.2967 |
| 639.1350 |
| 641.3220 |
| 632.4367 |
| 621.7366 |
| 626.9481 |
| 618.1218 |
| 611.8374 |
| 606.4355 |
| 599.9954 |
| 599.2062 |
| 606.3234 |
| 612.0886 |
| 629.2274 |
| 617.3829 |
| 610.6982 |
| 612.2200 |
| 590.7394 |
| 575.1738 |
| 580.3953 |
| 578.5882 |
| 586.6134 |
| 584.9499 |
| 580.9711 |
| 593.4222 |
| 594.4978 |
| 574.4888 |
| 584.4027 |
| 582.9744 |
| 578.7771 |
| 570.0603 |
| 581.8678 |
| 592.0938 |
| 585.2892 |
| 578.5065 |
| 558.6892 |
| 568.6174 |
| 582.4723 |
| 573.8756 |
| 582.2758 |
| 587.4750 |
| 582.9796 |
| 591.8106 |
| 591.3891 |
| 598.7249 |
| 603.7340 |
| 612.4715 |
| 607.5307 |
| 601.4864 |
| 603.7840 |
| 617.8889 |
| 635.9685 |
| 615.8585 |
| 624.9531 |
| 626.0386 |
| 614.4451 |
| 617.4003 |
| 625.4596 |
| 603.5007 |
| 603.5562 |
| 589.4706 |
| 590.2185 |
| 586.0055 |
| 578.6086 |
| 589.2270 |
| 597.8300 |
| 607.0809 |
| 625.2152 |
| 634.7070 |
| 634.4185 |
| 644.2320 |
| 644.0928 |
| 636.6907 |
| 617.3190 |
| 620.8715 |
| 629.3180 |
| 630.5036 |
| 649.2631 |
| 651.3325 |
| 663.8441 |
| 661.2630 |
| 666.9815 |
| 684.0481 |
| 663.1629 |
| 612.1343 |
| 613.0668 |
| 619.4644 |
| 615.0616 |
| 603.0402 |
| 602.8296 |
| 604.4962 |
| 603.8841 |
| 600.3469 |
| 601.1226 |
| 604.5241 |
| 601.8672 |
| 599.7431 |
| 600.7923 |
| 600.4513 |
| 597.5468 |
| 585.4668 |
| 577.4269 |
| 568.3661 |
| 564.4097 |
| 566.5057 |
| 567.6824 |
| 571.1921 |
| 559.7906 |
| 551.6184 |
| 544.7786 |
| 546.0166 |
| 545.6895 |
| 544.8600 |
| 551.6973 |
| 546.5261 |
| 546.7539 |
| 552.6594 |
| 557.4121 |
| 558.2850 |
| 556.0324 |
| 558.9701 |
| 570.0752 |
| 569.9464 |
| 570.4272 |
| 579.3240 |
| 576.5033 |
| 567.0689 |
| 573.0033 |
| 574.1518 |
| 583.1921 |
| 585.3519 |
| 579.7234 |
| 588.5820 |
| 591.8854 |
| 587.7435 |
| 575.6382 |
| 583.2907 |
| 603.5451 |
| 600.2425 |
| 611.7347 |
| 624.3879 |
| 632.1198 |
| 612.0258 |
| 609.9883 |
| 620.8363 |
| 601.2163 |
| 627.6920 |
| 645.6270 |
| 647.9292 |
| 639.9705 |
| 635.5557 |
| 622.7046 |
| 634.2529 |
| 621.3126 |
| 618.7982 |
| 611.3185 |
| 590.5479 |
| 579.8566 |
| 586.5138 |
| 597.4652 |
| 626.9062 |
| 641.2844 |
| 630.5702 |
| 638.1712 |
| 636.3140 |
| 639.2533 |
| 647.1174 |
| 607.7277 |
| 597.4706 |
| 599.4909 |
| 563.9779 |
| 548.8583 |
| 569.5010 |
| 569.6593 |
| 550.9836 |
| 545.4944 |
| 547.4246 |
| 539.6158 |
| 520.5099 |
| 515.7422 |
| 512.6266 |
| 512.2423 |
| 516.5504 |
| 513.3447 |
| 519.0765 |
| 517.6633 |
| 511.9025 |
| 514.9648 |
| 506.7418 |
| 511.7627 |
| 510.4922 |
| 511.0053 |
| 505.9640 |
| 497.2724 |
| 499.2062 |