Povijest dnevnih stopa BDT /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bangladeška taka = 3.136361 Ripple
Minimalni na
1 bangladeška taka = 0.003551 Ripple
povijest Cijena XRP / BDT
Date | BDT/XRP |
| 0.016338 |
| 0.016132 |
| 0.016200 |
| 0.016026 |
| 0.016843 |
| 0.016697 |
| 0.017717 |
| 0.016125 |
| 0.018446 |
| 0.014635 |
| 0.014991 |
| 0.013954 |
| 0.014979 |
| 0.012488 |
| 0.013948 |
| 0.016645 |
| 0.016172 |
| 0.017065 |
| 0.017898 |
| 0.017072 |
| 0.017339 |
| 0.015729 |
| 0.015697 |
| 0.014503 |
| 0.014265 |
| 0.015029 |
| 0.014972 |
| 0.014692 |
| 0.015074 |
| 0.014533 |
| 0.013813 |
| 0.012745 |
| 0.015670 |
| 0.016750 |
| 0.018209 |
| 0.018051 |
| 0.028702 |
| 0.018079 |
| 0.018019 |
| 0.033319 |
| 0.021491 |
| 0.028146 |
| 0.017539 |
| 0.014537 |
| 0.014834 |
| 0.012982 |
| 0.013184 |
| 0.012528 |
| 0.019156 |
| 0.018848 |
| 0.019342 |
| 0.018783 |
| 0.017533 |
| 0.018339 |
| 0.019166 |
| 0.020245 |
| 0.021658 |
| 0.022178 |
| 0.020468 |
| 0.020372 |
| 0.018499 |
| 0.025330 |
| 0.025518 |
| 0.024753 |
| 0.023325 |
| 0.025131 |
| 0.023406 |
| 0.024038 |
| 0.022072 |
| 0.024508 |
| 0.026784 |
| 0.026715 |
| 0.025807 |
| 0.027815 |
| 0.025686 |
| 0.025460 |
| 0.024811 |
| 0.027479 |
| 0.027928 |
| 0.020642 |
| 0.021744 |
| 0.021484 |
| 0.020222 |
| 0.019068 |
| 0.021267 |
| 0.021088 |
| 0.027934 |
| 0.029425 |
| 0.031935 |
| 0.031596 |
| 0.031273 |
| 0.028240 |
| 0.027661 |
| 0.027872 |
| 0.030598 |
| 0.029881 |
| 0.033197 |
| 0.033159 |
| 0.030278 |
| 0.033253 |
| 0.032914 |
| 0.027309 |
| 0.027504 |
| 0.027413 |
| 0.026680 |
| 0.023098 |
| 0.018964 |
| 0.016980 |
| 0.013790 |
| 0.015236 |
| 0.016276 |
| 0.015290 |
| 0.015423 |
| 0.014759 |
| 0.014692 |
| 0.019054 |
| 0.019604 |
| 0.015304 |
| 0.015981 |
| 0.013991 |
| 0.012384 |
| 0.013624 |
| 0.015169 |
| 0.014603 |
| 0.011880 |
| 0.011328 |
| 0.009899 |
| 0.009288 |
| 0.010703 |
| 0.010687 |
| 0.010760 |
| 0.010443 |
| 0.011234 |
| 0.012593 |
| 0.012832 |
| 0.010946 |
| 0.008402 |
| 0.010240 |
| 0.009469 |
| 0.010081 |
| 0.014584 |
| 0.016106 |
| 0.018444 |
| 0.021016 |
| 0.018884 |
| 0.017875 |
| 0.018129 |
| 0.017326 |
| 0.013271 |
| 0.012785 |
| 0.011851 |
| 0.012530 |
| 0.007649 |
| 0.008661 |
| 0.007561 |
| 0.009106 |
| 0.008520 |
| 0.008519 |
| 0.013538 |
| 0.020880 |
| 0.021183 |
| 0.024629 |
| 0.027072 |
| 0.019343 |
| 0.020380 |
| 0.026605 |
| 0.029857 |
| 0.043221 |
| 0.042063 |
| 0.042896 |
| 0.051019 |
| 0.041356 |
| 0.022643 |
| 0.023857 |
| 0.019735 |
| 0.018485 |
| 0.022042 |
| 0.041050 |
| 0.047323 |
| 0.050073 |
| 0.047606 |
| 0.047884 |
| 0.045948 |
| 0.047100 |
| 0.048061 |
| 0.050750 |
| 0.047949 |
| 0.048962 |
| 0.041728 |
| 0.041096 |
| 0.036836 |
| 0.039944 |
| 0.037621 |
| 0.052248 |
| 0.059845 |
| 0.058587 |
| 0.063501 |
| 0.066271 |
| 0.062134 |
| 0.061215 |
| 0.057908 |
| 0.057251 |
| 0.059632 |
| 0.057195 |
| 0.060933 |
| 0.054154 |
| 0.060168 |
| 0.061839 |
| 0.063545 |
| 0.060752 |
| 0.067907 |
| 0.075954 |
| 0.081341 |
| 0.058514 |
| 0.049008 |
| 0.043867 |
| 0.041881 |
| 0.043335 |
| 0.047158 |
| 0.050307 |
| 0.050592 |
| 0.055683 |
| 0.053956 |
| 0.060688 |
| 0.060535 |
| 0.056020 |
| 0.054182 |
| 0.053084 |
| 0.053382 |
| 0.046093 |
| 0.042798 |
| 0.040179 |
| 0.039885 |
| 0.040450 |
| 0.040570 |
| 0.042963 |
| 0.046016 |
| 0.042141 |
| 0.045562 |
| 0.045680 |
| 0.045453 |
| 0.044113 |
| 0.042533 |
| 0.039247 |
| 0.036219 |
| 0.038051 |
| 0.036835 |
| 0.037530 |
| 0.029606 |
| 0.029605 |
| 0.025721 |
| 0.027045 |
| 0.029759 |
| 0.026572 |
| 0.028108 |
| 0.029819 |
| 0.036178 |
| 0.039179 |
| 0.040158 |
| 0.036284 |
| 0.037041 |
| 0.033202 |
| 0.038006 |
| 0.039242 |
| 0.037528 |
| 0.038198 |
| 0.038875 |
| 0.036242 |
| 0.036627 |
| 0.039205 |
| 0.039311 |
| 0.040396 |
| 0.037269 |
| 0.035620 |
| 0.032308 |
| 0.033375 |
| 0.029720 |
| 0.036032 |
| 0.039848 |
| 0.034037 |
| 0.032981 |
| 0.024007 |
| 0.023058 |
| 0.024719 |
| 0.026622 |
| 0.026195 |
| 0.027160 |
| 0.024086 |
| 0.020520 |
| 0.022730 |
| 0.044050 |
| 0.044102 |
| 0.035376 |
| 0.036016 |
| 0.034408 |
| 0.041424 |
| 0.028056 |
| 0.026580 |
| 0.026606 |
| 0.025146 |
| 0.024801 |
| 0.024670 |
| 0.024649 |
| 0.021903 |
| 0.020298 |
| 0.017977 |
| 0.020584 |
| 0.017248 |
| 0.015649 |
| 0.014009 |
| 0.013337 |
| 0.013737 |
| 0.018147 |
| 0.024463 |
| 0.024382 |
| 0.020262 |
| 0.017294 |
| 0.014900 |
| 0.012428 |
| 0.010479 |
| 0.011244 |
| 0.017417 |
| 0.008830 |
| 0.009764 |
| 0.006539 |
| 0.004709 |
| 0.008606 |
| 0.011626 |
| 0.015985 |
| 0.048112 |
| 0.047858 |
| 0.047886 |
| 0.049784 |
| 0.058538 |
| 0.061991 |
| 0.048547 |
| 0.047782 |
| 0.059658 |
| 0.069858 |
| 0.066960 |
| 0.056736 |
| 0.060872 |
| 0.053016 |
| 0.069950 |
| 0.072171 |
| 0.069135 |
| 0.072374 |
| 0.064507 |
| 0.074982 |
| 0.056087 |
| 0.046884 |
| 0.045294 |
| 0.042841 |
| 0.048649 |
| 0.042237 |
| 0.053467 |
| 0.038807 |
| 0.048108 |
| 0.059308 |
| 0.229194 |
| 0.384688 |
| 0.366331 |
| 0.367052 |
| 0.355523 |
| 1.349604 |
| 1.770382 |
| 1.955025 |
| 2.053832 |
| 2.218318 |
| 2.116957 |
| 2.009200 |
| 1.939713 |
| 1.953703 |
| 1.869901 |
| 1.876568 |
| 2.041406 |
| 2.020380 |
| 1.990214 |
| 1.925892 |
| 1.851273 |
| 1.945026 |
| 1.790398 |
| 1.667443 |
| 1.566694 |
| 1.570590 |
| 1.553859 |
| 1.403538 |
| 1.582527 |
| 1.596545 |
| 1.565618 |
| 1.568580 |
| 1.827123 |
| 2.162817 |
| 2.159560 |
| 2.097723 |
| 2.132334 |
| 2.111428 |
| 2.114315 |
| 2.157827 |
| 2.034175 |
| 1.959678 |
| 1.951421 |
| 1.833448 |
| 1.934831 |
| 2.173287 |
| 2.187968 |
| 2.265844 |
| 2.150969 |
| 2.111818 |
| 2.002189 |
| 1.887367 |
| 1.767123 |
| 1.973291 |
| 2.158967 |
| 1.716962 |
| 1.594921 |
| 1.608630 |
| 1.502951 |
| 1.634160 |
| 1.620131 |
| 1.576731 |
| 1.488364 |
| 1.537778 |
| 2.006031 |
| 2.447158 |
| 2.434979 |
| 2.150967 |
| 2.128805 |
| 2.015290 |
| 2.054206 |
| 1.459465 |
| 2.426336 |
| 3.013828 |
| 3.025145 |
| 3.084316 |