Povijest dnevnih stopa BIF /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 burundski franak = 0.0036160 finska marka
Minimalni na
1 burundski franak = 0.0018653 finska marka
Date | BIF/FIM |
---|---|
0.0019068 | |
0.0018972 | |
0.0019076 | |
0.0019093 | |
0.0019192 | |
0.0019253 | |
0.0019336 | |
0.0019429 | |
0.0019531 | |
0.0019137 | |
0.0019350 | |
0.0019176 | |
0.0019066 | |
0.0018988 | |
0.0019137 | |
0.0019161 | |
0.0019327 | |
0.0019319 | |
0.0019374 | |
0.0019210 | |
0.0019158 | |
0.0019084 | |
0.0019036 | |
0.0018859 | |
0.0018915 | |
0.0019092 | |
0.0019376 | |
0.0019266 | |
0.0019058 | |
0.0019115 | |
0.0019518 | |
0.0019525 | |
0.0019725 | |
0.0019609 | |
0.0019851 | |
0.0019837 | |
0.0019953 | |
0.0019785 | |
0.0019592 | |
0.0019546 | |
0.0019387 | |
0.0019409 | |
0.0019271 | |
0.0019172 | |
0.0019147 | |
0.0019093 | |
0.0018963 | |
0.0018705 | |
0.0019120 | |
0.0019273 | |
0.0019263 | |
0.0019210 | |
0.0019516 | |
0.0019637 | |
0.0019687 | |
0.0019515 | |
0.0026244 | |
0.0025946 | |
0.0026075 | |
0.0025902 | |
0.0026167 | |
0.0026658 | |
0.0026766 | |
0.0027064 | |
0.0026789 | |
0.0026768 | |
0.0026747 | |
0.0026473 | |
0.0026416 | |
0.0026475 | |
0.0026785 | |
0.0026866 | |
0.0027024 | |
0.0027098 | |
0.0027249 | |
0.0027428 | |
0.0027808 | |
0.0028113 | |
0.0027926 | |
0.0028780 | |
0.0029174 | |
0.0029276 | |
0.0029303 | |
0.0029723 | |
0.0029487 | |
0.0030042 | |
0.0028803 | |
0.0028538 | |
0.0029054 | |
0.0028869 | |
0.0029117 | |
0.0028455 | |
0.0028395 | |
0.0028225 | |
0.0028242 | |
0.0028463 | |
0.0028697 | |
0.0027693 | |
0.0027418 | |
0.0027463 | |
0.0027883 | |
0.0027187 | |
0.0026859 | |
0.0027306 | |
0.0027945 | |
0.0027545 | |
0.0027739 | |
0.0027251 | |
0.0026510 | |
0.0026665 | |
0.0027145 | |
0.0026431 | |
0.0026306 | |
0.0026225 | |
0.0025847 | |
0.0026759 | |
0.0026211 | |
0.0026119 | |
0.0026231 | |
0.0026238 | |
0.0026262 | |
0.0026385 | |
0.0026390 | |
0.0026414 | |
0.0026418 | |
0.0026541 | |
0.0026236 | |
0.0025757 | |
0.0025740 | |
0.0025687 | |
0.0025693 | |
0.0025881 | |
0.0025709 | |
0.0025541 | |
0.0025483 | |
0.0025341 | |
0.0025226 | |
0.0025397 | |
0.0025499 | |
0.0025459 | |
0.0025554 | |
0.0025239 | |
0.0025391 | |
0.0025466 | |
0.0025277 | |
0.0025310 | |
0.0025168 | |
0.0025200 | |
0.0024807 | |
0.0024676 | |
0.0024658 | |
0.0024644 | |
0.0024780 | |
0.0024822 | |
0.0025236 | |
0.0025160 | |
0.0025345 | |
0.0025528 | |
0.0025866 | |
0.0025846 | |
0.0025491 | |
0.0025686 | |
0.0025290 | |
0.0025055 | |
0.0025203 | |
0.0025298 | |
0.0025371 | |
0.0025144 | |
0.0025353 | |
0.0025108 | |
0.0024986 | |
0.0025047 | |
0.0025024 | |
0.0025211 | |
0.0025291 | |
0.0025647 | |
0.0025880 | |
0.0025801 | |
0.0025940 | |
0.0026356 | |
0.0026018 | |
0.0026109 | |
0.0026023 | |
0.0026112 | |
0.0026349 | |
0.0026168 | |
0.0025940 | |
0.0026061 | |
0.0025827 | |
0.0026128 | |
0.0025953 | |
0.0026271 | |
0.0026234 | |
0.0026216 | |
0.0026963 | |
0.0027219 | |
0.0027327 | |
0.0027529 | |
0.0027591 | |
0.0027558 | |
0.0027652 | |
0.0028127 | |
0.0028803 | |
0.0028576 | |
0.0028965 | |
0.0028743 | |
0.0028955 | |
0.0028822 | |
0.0028863 | |
0.0029139 | |
0.0028496 | |
0.0029330 | |
0.0028086 | |
0.0027581 | |
0.0028272 | |
0.0029034 | |
0.0029065 | |
0.0028888 | |
0.0028538 | |
0.0028621 | |
0.0028420 | |
0.0028337 | |
0.0028210 | |
0.0028204 | |
0.0028502 | |
0.0028470 | |
0.0028645 | |
0.0028606 | |
0.0028821 | |
0.0028645 | |
0.0028769 | |
0.0028601 | |
0.0028753 | |
0.0028496 | |
0.0029157 | |
0.0029244 | |
0.0029458 | |
0.0029184 | |
0.0029191 | |
0.0029163 | |
0.0029273 | |
0.0028966 | |
0.0029102 | |
0.0028755 | |
0.0028682 | |
0.0028939 | |
0.0028779 | |
0.0028677 | |
0.0028795 | |
0.0028553 | |
0.0028352 | |
0.0028789 | |
0.0028433 | |
0.0028508 | |
0.0028964 | |
0.0028966 | |
0.0028861 | |
0.0028954 | |
0.0029003 | |
0.0028820 | |
0.0028722 | |
0.0028837 | |
0.0028968 | |
0.0028937 | |
0.0028995 | |
0.0029095 | |
0.0028924 | |
0.0028874 | |
0.0029220 | |
0.0029092 | |
0.0028749 | |
0.0028977 | |
0.0029127 | |
0.0028752 | |
0.0028734 | |
0.0028761 | |
0.0028886 | |
0.0029089 | |
0.0028871 | |
0.0029136 | |
0.0028889 | |
0.0028597 | |
0.0029730 | |
0.0029025 | |
0.0029145 | |
0.0028965 | |
0.0028672 | |
0.0029131 | |
0.0028876 | |
0.0028515 | |
0.0028702 | |
0.0028862 | |
0.0028916 | |
0.0028760 | |
0.0029143 | |
0.0029341 | |
0.0028801 | |
0.0028625 | |
0.0028835 | |
0.0028809 | |
0.0028544 | |
0.0028879 | |
0.0028740 | |
0.0028752 | |
0.0028726 | |
0.0028639 | |
0.0029077 | |
0.0028491 | |
0.0028209 | |
0.0028211 | |
0.0027763 | |
0.0027343 | |
0.0027186 | |
0.0027428 | |
0.0027157 | |
0.0027024 | |
0.0027463 | |
0.0027287 | |
0.0027363 | |
0.0027287 | |
0.0027455 | |
0.0027365 | |
0.0027116 | |
0.0027392 | |
0.0027606 | |
0.0028260 | |
0.0028219 | |
0.0028552 | |
0.0028490 | |
0.0028745 | |
0.0028561 | |
0.0028423 | |
0.0028826 | |
0.0029078 | |
0.0028863 | |
0.0028726 | |
0.0028870 | |
0.0028909 | |
0.0028603 | |
0.0028525 | |
0.0028355 | |
0.0028703 | |
0.0028607 | |
0.0029077 | |
0.0029019 | |
0.0028993 | |
0.0029165 | |
0.0029469 | |
0.0030017 | |
0.0030217 | |
0.0030262 | |
0.0030805 | |
0.0030888 | |
0.0030758 | |
0.0030636 | |
0.0031440 | |
0.0031183 | |
0.0031631 | |
0.0031787 | |
0.0031855 | |
0.0032007 | |
0.0032726 | |
0.0032897 | |
0.0032691 | |
0.0032140 | |
0.0032535 | |
0.0032640 | |
0.0033079 | |
0.0033084 | |
0.0033032 | |
0.0033129 | |
0.0032688 | |
0.0032871 | |
0.0032673 | |
0.0033220 | |
0.0033290 | |
0.0033727 | |
0.0033766 | |
0.0033975 | |
0.0032968 | |
0.0032882 | |
0.0033370 | |
0.0033353 | |
0.0033011 | |
0.0032140 | |
0.0032377 | |
0.0032658 | |
0.0032328 | |
0.0031955 | |
0.0031762 | |
0.0031683 | |
0.0031908 | |
0.0031770 | |
0.0032178 | |
0.0031955 | |
0.0031615 | |
0.0032031 | |
0.0032350 | |
0.0032137 | |
0.0032670 | |
0.0032410 | |
0.0032227 | |
0.0032148 | |
0.0032138 | |
0.0031533 | |
0.0033740 | |
0.0033812 | |
0.0034358 | |
0.0034011 | |
0.0033688 | |
0.0033281 | |
0.0033554 | |
0.0034222 | |
0.0033979 | |
0.0033622 | |
0.0033427 | |
0.0034081 | |
0.0033810 | |
0.0034234 | |
0.0034612 | |
0.0034582 | |
0.0034230 | |
0.0033954 | |
0.0034391 | |
0.0035061 | |
0.0035482 | |
0.0034804 | |
0.0034897 | |
0.0035065 | |
0.0034856 | |
0.0035454 | |
0.0035166 | |
0.0035084 | |
0.0036066 | |
0.0036053 | |
0.0035555 |