Povijest dnevnih stopa BRL /MMK od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 brazilski real = 463.7625 mjanmarski kjat
Minimalni na
1 brazilski real = 1.8303 mjanmarski kjat
povijest Cijena MMK / BRL
Date | BRL/MMK |
| 396.3126 |
| 399.6889 |
| 405.9511 |
| 411.8081 |
| 407.1976 |
| 413.6646 |
| 410.1942 |
| 406.7472 |
| 404.7788 |
| 416.7619 |
| 415.2452 |
| 422.1382 |
| 418.5127 |
| 421.8555 |
| 424.6978 |
| 421.5680 |
| 423.4920 |
| 423.8697 |
| 421.7108 |
| 423.8608 |
| 420.7295 |
| 431.3396 |
| 430.9469 |
| 433.8640 |
| 429.9894 |
| 428.7618 |
| 425.6463 |
| 424.9192 |
| 428.8850 |
| 432.5491 |
| 428.2428 |
| 429.8911 |
| 415.7680 |
| 418.6589 |
| 416.8661 |
| 408.7277 |
| 415.0229 |
| 422.3414 |
| 432.4545 |
| 425.2617 |
| 425.6681 |
| 430.8990 |
| 421.3823 |
| 423.3146 |
| 428.2707 |
| 444.6065 |
| 443.9685 |
| 436.6812 |
| 428.6483 |
| 436.3396 |
| 440.2400 |
| 439.4041 |
| 431.9748 |
| 425.4311 |
| 418.3155 |
| 422.9384 |
| 429.6016 |
| 419.2018 |
| 420.0401 |
| 415.8123 |
| 425.0885 |
| 400.5737 |
| 407.4367 |
| 403.7363 |
| 406.4130 |
| 406.9971 |
| 407.8573 |
| 410.3439 |
| 403.5483 |
| 407.9780 |
| 399.5181 |
| 391.5662 |
| 402.1570 |
| 396.7498 |
| 394.2910 |
| 397.5387 |
| 391.6811 |
| 394.9157 |
| 394.0016 |
| 407.1855 |
| 405.6064 |
| 393.7413 |
| 397.7125 |
| 404.6865 |
| 406.4282 |
| 389.3355 |
| 405.6816 |
| 412.3706 |
| 407.3475 |
| 417.8035 |
| 407.0367 |
| 411.9759 |
| 364.6935 |
| 357.1736 |
| 345.4718 |
| 340.4401 |
| 344.8405 |
| 347.3426 |
| 353.5533 |
| 356.9854 |
| 362.1644 |
| 386.1132 |
| 389.3255 |
| 384.5626 |
| 365.9193 |
| 358.9655 |
| 364.2008 |
| 379.5946 |
| 360.2209 |
| 346.7715 |
| 347.2141 |
| 344.7415 |
| 348.3384 |
| 341.0564 |
| 337.6905 |
| 335.2303 |
| 324.0804 |
| 322.2274 |
| 313.9358 |
| 313.0015 |
| 316.2845 |
| 309.5845 |
| 313.3329 |
| 312.7978 |
| 319.7021 |
| 318.2539 |
| 325.9749 |
| 327.1362 |
| 317.9471 |
| 332.9705 |
| 347.2897 |
| 354.4368 |
| 343.0868 |
| 346.8709 |
| 342.7848 |
| 342.7672 |
| 318.3027 |
| 317.4739 |
| 305.9069 |
| 312.8597 |
| 314.4586 |
| 317.9850 |
| 317.9808 |
| 312.8581 |
| 318.0179 |
| 323.2330 |
| 334.3158 |
| 328.2669 |
| 325.3687 |
| 326.1199 |
| 315.4694 |
| 309.4438 |
| 295.4148 |
| 298.2228 |
| 286.3132 |
| 286.5059 |
| 254.8055 |
| 245.9677 |
| 248.6673 |
| 243.9710 |
| 256.0621 |
| 250.9522 |
| 240.0559 |
| 249.9162 |
| 257.9471 |
| 262.7403 |
| 262.3126 |
| 244.2721 |
| 243.7528 |
| 251.3323 |
| 243.6530 |
| 250.6052 |
| 255.9784 |
| 259.9049 |
| 268.9441 |
| 260.4964 |
| 246.6430 |
| 240.2136 |
| 238.9604 |
| 239.2951 |
| 224.1325 |
| 228.8128 |
| 230.2400 |
| 231.7116 |
| 233.4037 |
| 230.9956 |
| 243.2643 |
| 251.8347 |
| 251.1391 |
| 241.5617 |
| 241.9866 |
| 247.0988 |
| 248.8027 |
| 256.3835 |
| 264.3884 |
| 257.3657 |
| 252.4295 |
| 255.4185 |
| 255.6409 |
| 265.2701 |
| 271.0376 |
| 291.2593 |
| 260.4326 |
| 257.9967 |
| 245.4844 |
| 240.3818 |
| 252.5196 |
| 250.3787 |
| 267.1228 |
| 271.6899 |
| 269.6533 |
| 266.6292 |
| 274.0730 |
| 281.5342 |
| 288.6010 |
| 319.7503 |
| 329.9753 |
| 333.5948 |
| 335.5503 |
| 344.5634 |
| 348.5742 |
| 349.7655 |
| 357.5812 |
| 360.6856 |
| 367.2544 |
| 366.1286 |
| 370.8759 |
| 362.9104 |
| 356.7581 |
| 358.4138 |
| 359.5593 |
| 365.0603 |
| 377.1616 |
| 383.5764 |
| 371.1694 |
| 371.1163 |
| 372.9077 |
| 369.3454 |
| 365.1827 |
| 372.4633 |
| 374.1348 |
| 363.8295 |
| 365.0402 |
| 373.9641 |
| 378.9662 |
| 381.1995 |
| 398.8632 |
| 405.7649 |
| 402.4389 |
| 396.5433 |
| 395.8867 |
| 397.1361 |
| 393.4683 |
| 393.0524 |
| 393.1175 |
| 377.7465 |
| 374.7967 |
| 384.9969 |
| 383.9964 |
| 386.0680 |
| 386.6867 |
| 391.7610 |
| 391.5378 |
| 392.9269 |
| 394.8015 |
| 406.2730 |
| 396.0088 |
| 402.4513 |
| 406.6393 |
| 409.5925 |
| 409.8382 |
| 414.1856 |
| 405.9159 |
| 409.9271 |
| 410.9078 |
| 412.6421 |
| 398.2087 |
| 401.4773 |
| 406.7752 |
| 398.6012 |
| 407.2670 |
| 403.8996 |
| 426.5408 |
| 425.1226 |
| 428.3846 |
| 427.0319 |
| 429.8105 |
| 427.4251 |
| 410.5313 |
| 388.4896 |
| 392.1141 |
| 378.9826 |
| 379.5395 |
| 371.6389 |
| 374.9397 |
| 385.4189 |
| 381.5489 |
| 392.6193 |
| 389.9047 |
| 382.5874 |
| 369.1203 |
| 364.0796 |
| 359.4851 |
| 367.5648 |
| 364.8991 |
| 364.6938 |
| 361.7188 |
| 362.5674 |
| 368.2156 |
| 372.1779 |
| 376.6767 |
| 384.6270 |
| 386.3014 |
| 387.4327 |
| 388.5801 |
| 403.6254 |
| 403.0226 |
| 406.2894 |
| 409.7230 |
| 412.2178 |
| 414.8308 |
| 411.2057 |
| 404.4047 |
| 408.1246 |
| 423.0610 |
| 421.0199 |
| 419.8742 |
| 416.3500 |
| 408.0275 |
| 406.3158 |
| 411.6634 |
| 410.2053 |
| 417.7171 |
| 424.4136 |
| 419.5016 |
| 412.4316 |
| 416.0436 |
| 411.0128 |
| 417.6452 |
| 431.1700 |
| 423.6894 |
| 433.7087 |
| 433.2279 |
| 430.1252 |
| 436.7570 |
| 430.2828 |
| 427.6463 |
| 427.3327 |
| 429.0192 |
| 437.1748 |
| 431.9443 |
| 435.1575 |
| 429.8347 |
| 416.1999 |
| 414.7902 |
| 415.2551 |
| 416.4628 |
| 410.6506 |
| 410.2277 |
| 420.5092 |
| 419.2611 |
| 435.0382 |
| 423.2175 |
| 428.1838 |
| 431.1779 |
| 437.9415 |
| 431.2575 |
| 434.6791 |
| 437.5133 |
| 446.7951 |
| 433.9153 |
| 431.9848 |
| 440.3027 |
| 441.9031 |
| 441.2327 |
| 438.1113 |
| 430.3843 |
| 428.9501 |
| 416.0681 |
| 424.0899 |
| 412.9857 |
| 416.8793 |
| 410.0706 |
| 398.0512 |
| 384.5251 |
| 386.2915 |
| 385.5286 |
| 375.5004 |
| 398.7337 |
| 402.6525 |
| 410.2325 |
| 396.0710 |
| 389.0688 |
| 394.8419 |
| 384.2595 |
| 379.2707 |
| 374.6931 |
| 362.9392 |
| 373.4522 |
| 372.6286 |
| 374.1847 |
| 373.6330 |
| 363.3527 |
| 359.6894 |
| 364.0924 |
| 355.4302 |
| 362.0099 |
| 346.3105 |
| 347.5546 |
| 351.1277 |
| 335.8684 |
| 328.2208 |
| 329.4321 |
| 334.1248 |
| 330.3105 |
| 337.2998 |
| 329.4349 |
| 336.3053 |
| 326.3863 |
| 336.7956 |
| 327.6445 |
| 333.6177 |
| 334.0946 |
| 324.8106 |
| 312.1629 |
| 306.2734 |
| 307.3754 |
| 325.6106 |
| 318.9644 |
| 315.1937 |
| 322.9340 |
| 321.2449 |
| 330.7395 |
| 331.7715 |
| 333.2728 |
| 337.8908 |
| 334.7414 |
| 346.1046 |
| 345.6661 |
| 335.7603 |
| 338.5971 |
| 330.0283 |
| 277.0609 |
| 277.5029 |
| 287.2159 |
| 275.8837 |
| 264.7805 |
| 271.8274 |
| 282.5031 |
| 281.4011 |
| 299.1505 |
| 305.3046 |
| 310.5018 |
| 313.1260 |
| 313.7081 |
| 321.4045 |
| 338.2857 |
| 355.5672 |
| 355.5519 |
| 354.4162 |
| 356.2272 |
| 352.7898 |
| 354.7358 |
| 343.8690 |
| 353.1368 |
| 362.0738 |
| 356.3957 |
| 353.9222 |
| 368.6354 |
| 353.5075 |
| 345.3380 |
| 329.1285 |
| 323.2317 |
| 332.2950 |
| 318.6942 |
| 332.8432 |
| 359.3498 |
| 358.4092 |
| 363.9134 |
| 370.7572 |
| 378.2397 |
| 396.8879 |
| 388.3458 |
| 385.1940 |
| 380.8846 |
| 382.1974 |
| 386.8907 |
| 383.5361 |
| 395.5449 |
| 403.4655 |
| 411.6045 |
| 394.2331 |
| 398.4974 |
| 402.5771 |
| 397.2359 |
| 404.8538 |
| 412.7720 |
| 405.1105 |
| 405.8302 |
| 412.6898 |
| 419.2647 |
| 429.7219 |
| 433.7461 |
| 425.4002 |
| 430.1832 |
| 426.7038 |
| 430.3276 |
| 437.1812 |
| 437.1209 |
| 438.6361 |
| 437.8826 |
| 441.1599 |
| 439.5688 |
| 434.7350 |
| 433.9454 |
| 426.1805 |
| 434.3240 |
| 435.6967 |
| 434.5756 |
| 429.8088 |
| 432.3315 |
| 430.5824 |
| 433.7061 |
| 431.2885 |
| 424.7987 |
| 414.7036 |
| 410.6539 |
| 415.3469 |
| 418.8573 |
| 420.2196 |
| 412.3686 |
| 410.4159 |
| 403.8823 |
| 407.8646 |
| 419.9936 |
| 418.1025 |
| 414.3904 |
| 419.5696 |
| 416.0916 |
| 421.2856 |
| 423.5951 |
| 418.0605 |
| 429.2768 |
| 426.8606 |
| 417.0354 |
| 432.2982 |
| 446.0158 |
| 447.8503 |
| 446.1111 |
| 439.5283 |
| 436.7223 |
| 442.0610 |
| 426.2340 |
| 422.4487 |
| 407.8853 |
| 406.9155 |
| 404.3372 |
| 426.6701 |
| 424.1389 |
| 432.3527 |
| 441.2200 |
| 437.3384 |
| 433.2473 |
| 437.6231 |
| 431.0030 |
| 436.6831 |
| 440.4540 |
| 441.8098 |
| 463.7625 |
| 457.7974 |
| 448.7149 |
| 443.3604 |
| 444.2840 |
| 438.6134 |
| 443.3110 |
| 441.8327 |
| 436.3987 |
| 441.5324 |
| 442.5090 |
| 443.5333 |
| 436.3511 |
| 439.9247 |
| 437.0933 |
| 434.9466 |
| 431.7831 |
| 425.1991 |
| 420.4164 |
| 421.0517 |
| 419.6259 |
| 417.8937 |
| 412.8658 |
| 407.4176 |
| 409.8696 |
| 402.4903 |
| 408.2969 |
| 409.9758 |
| 415.4183 |
| 418.0981 |
| 418.8888 |
| 420.4123 |
| 419.1215 |
| 421.0269 |
| 425.2281 |
| 425.7059 |
| 427.7201 |
| 430.5753 |
| 428.7950 |
| 430.7086 |
| 433.2203 |
| 431.6278 |
| 430.1837 |
| 430.1019 |
| 428.1777 |
| 430.2121 |
| 435.1338 |
| 439.1483 |
| 412.8747 |
| 412.3585 |
| 414.2613 |
| 411.8513 |
| 424.9188 |
| 410.3242 |
| 417.7912 |
| 427.8047 |
| 435.0373 |
| 436.1458 |
| 446.6830 |
| 225.2321 |
| 3.5674 |
| 3.5633 |
| 3.5949 |
| 3.5942 |
| 3.7305 |
| 3.7398 |
| 3.7908 |
| 3.7597 |
| 3.7493 |
| 3.7213 |
| 3.7085 |
| 3.6210 |
| 3.5324 |
| 3.4550 |
| 3.4780 |
| 3.4668 |
| 3.5635 |
| 3.5942 |
| 3.4573 |
| 3.5525 |
| 3.6327 |
| 3.6638 |
| 3.8384 |
| 3.6309 |
| 3.7133 |
| 3.7287 |
| 3.4471 |
| 3.5502 |
| 3.6785 |
| 3.7976 |
| 3.8843 |
| 4.0772 |
| 4.0678 |
| 4.0063 |
| 4.0747 |
| 4.1880 |
| 4.1464 |
| 4.1158 |
| 4.1175 |
| 4.1753 |
| 4.0729 |
| 4.0687 |
| 4.0892 |
| 4.1157 |
| 4.0802 |
| 3.9822 |
| 3.9953 |
| 4.0315 |
| 4.1351 |
| 4.1518 |
| 4.0958 |
| 4.1298 |
| 4.0375 |
| 3.9235 |
| 3.9104 |
| 3.9110 |
| 3.9364 |
| 3.9247 |
| 3.9119 |
| 3.9030 |
| 3.8828 |
| 3.8849 |
| 3.8957 |
| 3.8736 |
| 3.8481 |
| 3.9462 |
| 3.8535 |
| 3.8097 |
| 3.8154 |
| 3.8615 |
| 3.7645 |
| 3.7852 |
| 3.7804 |
| 3.8360 |
| 3.8221 |
| 3.8182 |
| 3.9034 |
| 3.9110 |
| 3.8636 |
| 3.8104 |
| 3.7967 |
| 3.7926 |
| 3.7476 |
| 3.7109 |
| 3.7049 |
| 3.6918 |
| 3.7094 |
| 3.7267 |
| 3.6794 |
| 3.6525 |
| 3.6948 |
| 3.6679 |
| 3.6631 |
| 3.7018 |
| 3.6202 |
| 3.4952 |
| 3.5793 |
| 3.5026 |
| 3.5898 |
| 3.6573 |
| 3.7546 |
| 3.7301 |
| 3.6878 |
| 3.6941 |
| 3.6868 |
| 3.5970 |
| 3.6053 |
| 3.6887 |
| 3.6529 |
| 3.6099 |
| 3.6076 |
| 3.5019 |
| 3.4785 |
| 3.4791 |
| 3.5795 |
| 3.6717 |
| 3.7659 |
| 3.7717 |
| 3.7483 |
| 3.6588 |
| 3.7256 |
| 3.7605 |
| 3.7200 |
| 3.7731 |
| 3.8012 |
| 3.8223 |
| 3.7015 |
| 3.7973 |
| 3.8014 |
| 3.7344 |
| 3.6791 |
| 3.6343 |
| 3.5875 |
| 3.5704 |
| 3.5328 |
| 3.4503 |
| 3.5557 |
| 3.4793 |
| 3.5541 |
| 3.5321 |
| 3.4521 |
| 3.4147 |
| 3.2716 |
| 3.3033 |
| 3.3440 |
| 3.2489 |
| 3.3484 |
| 3.2956 |
| 3.3412 |
| 3.2171 |
| 3.1221 |
| 3.1536 |
| 3.0304 |
| 2.9431 |
| 2.9236 |
| 2.9910 |
| 2.9337 |
| 2.8012 |
| 2.8828 |
| 2.8656 |
| 2.7369 |
| 2.6851 |
| 2.7320 |
| 2.8733 |
| 2.9010 |
| 2.7829 |
| 2.8127 |
| 2.7864 |
| 2.8258 |
| 2.8389 |
| 2.7367 |
| 2.7297 |
| 2.7308 |
| 2.6382 |
| 2.7580 |
| 2.7780 |
| 2.8318 |
| 3.0342 |
| 2.9830 |
| 2.8705 |
| 3.0842 |
| 2.9552 |
| 3.0309 |
| 3.4072 |
| 3.6141 |
| 3.5815 |
| 3.7826 |
| 3.9705 |
| 4.0031 |
| 3.9862 |
| 4.0481 |
| 4.1598 |
| 4.1385 |
| 4.1103 |
| 4.0805 |
| 4.0574 |
| 4.0836 |
| 4.0416 |
| 4.0007 |
| 4.0000 |
| 3.9894 |
| 3.9241 |
| 3.9583 |
| 3.8916 |
| 3.9281 |
| 3.8931 |
| 3.9073 |
| 3.8569 |
| 3.8290 |
| 3.7293 |
| 3.7464 |
| 3.7729 |
| 3.8427 |
| 3.8665 |
| 3.8219 |
| 3.7298 |
| 3.6986 |
| 3.7370 |
| 3.6442 |
| 3.5913 |
| 3.7445 |
| 3.6819 |
| 3.6771 |
| 3.6335 |
| 3.5765 |
| 3.6956 |
| 3.6408 |
| 3.5713 |
| 3.7129 |
| 3.6843 |
| 3.7105 |
| 3.6979 |
| 3.5578 |
| 3.6078 |
| 3.5937 |
| 3.5654 |
| 3.4924 |
| 3.4072 |
| 3.3373 |
| 3.3127 |
| 3.3404 |
| 3.2235 |
| 3.3601 |
| 3.4237 |
| 3.4649 |
| 3.5257 |
| 3.4890 |
| 3.4297 |
| 3.3914 |
| 3.3570 |
| 3.4282 |
| 3.3362 |
| 3.4012 |
| 3.3398 |
| 3.3389 |
| 3.2343 |
| 3.2203 |
| 3.2018 |
| 3.2080 |
| 3.2047 |
| 3.2127 |
| 3.1802 |
| 3.1559 |
| 3.1281 |
| 3.1105 |
| 3.0322 |
| 3.1277 |
| 3.1130 |
| 3.0802 |
| 3.0998 |
| 3.0461 |
| 3.0527 |
| 3.0454 |
| 3.0228 |
| 3.0418 |
| 3.0289 |
| 3.0328 |
| 3.0370 |
| 3.0026 |
| 2.9920 |
| 3.0184 |
| 3.0102 |
| 3.0464 |
| 3.0391 |
| 3.0435 |
| 3.0490 |
| 3.0127 |
| 3.0062 |
| 2.9567 |
| 3.0386 |
| 2.9944 |
| 3.0469 |
| 3.0271 |
| 3.0500 |
| 3.0141 |
| 2.9827 |
| 2.9927 |
| 2.9734 |
| 2.9396 |
| 2.9949 |
| 3.0092 |
| 2.9256 |
| 2.9050 |
| 2.8778 |
| 2.8819 |
| 2.9067 |
| 2.8586 |
| 2.9898 |
| 3.1612 |
| 3.1237 |
| 3.0775 |
| 3.0466 |
| 3.0247 |
| 3.0194 |
| 2.9932 |
| 3.0592 |
| 3.0484 |
| 3.0733 |
| 3.0379 |
| 3.0677 |
| 3.0119 |
| 2.9752 |
| 2.9439 |
| 2.8793 |
| 2.8512 |
| 2.8730 |
| 2.7793 |
| 2.5436 |
| 2.5564 |
| 2.6357 |
| 2.7280 |
| 2.7169 |
| 2.7071 |
| 2.7329 |
| 2.7013 |
| 2.6119 |
| 2.6106 |
| 2.6341 |
| 2.6136 |
| 2.6327 |
| 2.5931 |
| 2.5365 |
| 2.4848 |
| 2.4674 |
| 2.4119 |
| 2.4206 |
| 2.4578 |
| 2.5056 |
| 2.4495 |
| 2.4232 |
| 2.5096 |
| 2.4954 |
| 2.4844 |
| 2.4337 |
| 2.4299 |
| 2.3636 |
| 2.3509 |
| 2.3960 |
| 2.3520 |
| 2.3045 |
| 2.2766 |
| 2.2297 |
| 2.2137 |
| 2.1467 |
| 2.1867 |
| 2.1245 |
| 2.0582 |
| 2.0445 |
| 2.0112 |
| 2.0953 |
| 2.1457 |
| 2.1822 |
| 2.1854 |
| 2.1650 |
| 2.1326 |
| 2.0847 |
| 2.0663 |
| 2.0752 |
| 2.0542 |
| 2.0442 |
| 2.0587 |
| 2.0085 |
| 2.0258 |
| 2.0268 |
| 2.0295 |
| 2.0203 |
| 1.9915 |
| 1.9833 |
| 1.9726 |
| 2.1108 |
| 2.1287 |
| 2.1268 |
| 2.0971 |
| 2.0358 |
| 1.9974 |
| 2.0551 |
| 2.0407 |
| 1.9478 |
| 1.9966 |
| 1.9060 |
| 1.9142 |
| 1.8935 |
| 1.9141 |
| 1.8889 |
| 1.9097 |
| 1.8562 |
| 1.8579 |
| 1.8411 |
| 1.8640 |
| 1.8739 |
| 1.8351 |
| 1.9215 |
| 1.8917 |
| 1.9897 |
| 2.0121 |