Povijest dnevnih stopa BRL /PEN od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 brazilski real = 1.9219 peruanski novi sol
Minimalni na
1 brazilski real = 0.5820 peruanski novi sol
povijest Cijena PEN / BRL
Date | BRL/PEN |
| 0.7103 |
| 0.7236 |
| 0.7330 |
| 0.7207 |
| 0.7343 |
| 0.7311 |
| 0.7143 |
| 0.7145 |
| 0.7305 |
| 0.7356 |
| 0.7438 |
| 0.7347 |
| 0.7490 |
| 0.7627 |
| 0.7626 |
| 0.7702 |
| 0.7807 |
| 0.7693 |
| 0.7657 |
| 0.7498 |
| 0.7602 |
| 0.7605 |
| 0.7629 |
| 0.7562 |
| 0.7680 |
| 0.7584 |
| 0.7558 |
| 0.7621 |
| 0.7737 |
| 0.7725 |
| 0.7676 |
| 0.7620 |
| 0.7734 |
| 0.7663 |
| 0.7450 |
| 0.7494 |
| 0.7567 |
| 0.7650 |
| 0.7523 |
| 0.7503 |
| 0.7584 |
| 0.7469 |
| 0.7434 |
| 0.7519 |
| 0.7624 |
| 0.7591 |
| 0.7402 |
| 0.7432 |
| 0.7534 |
| 0.7628 |
| 0.7581 |
| 0.7495 |
| 0.7467 |
| 0.7320 |
| 0.7424 |
| 0.7482 |
| 0.7397 |
| 0.7440 |
| 0.7451 |
| 0.7647 |
| 0.7225 |
| 0.7339 |
| 0.7333 |
| 0.7441 |
| 0.7436 |
| 0.7566 |
| 0.7487 |
| 0.7425 |
| 0.7407 |
| 0.7214 |
| 0.7093 |
| 0.7303 |
| 0.7247 |
| 0.7222 |
| 0.7267 |
| 0.7184 |
| 0.7206 |
| 0.7230 |
| 0.7649 |
| 0.7683 |
| 0.7498 |
| 0.7549 |
| 0.7627 |
| 0.7708 |
| 0.7254 |
| 0.7465 |
| 0.7601 |
| 0.7524 |
| 0.7618 |
| 0.7495 |
| 0.7591 |
| 0.7650 |
| 0.7556 |
| 0.7308 |
| 0.7180 |
| 0.7286 |
| 0.7215 |
| 0.7217 |
| 0.7177 |
| 0.7359 |
| 0.7738 |
| 0.7724 |
| 0.7748 |
| 0.7449 |
| 0.7391 |
| 0.7540 |
| 0.7724 |
| 0.7664 |
| 0.7233 |
| 0.7315 |
| 0.7363 |
| 0.7317 |
| 0.7228 |
| 0.7302 |
| 0.7253 |
| 0.7014 |
| 0.7011 |
| 0.6943 |
| 0.6977 |
| 0.7098 |
| 0.7045 |
| 0.7142 |
| 0.7177 |
| 0.7231 |
| 0.7178 |
| 0.7345 |
| 0.7240 |
| 0.7033 |
| 0.7151 |
| 0.7148 |
| 0.7383 |
| 0.7574 |
| 0.7635 |
| 0.7736 |
| 0.7873 |
| 0.7921 |
| 0.7868 |
| 0.7645 |
| 0.7751 |
| 0.7821 |
| 0.7853 |
| 0.7566 |
| 0.7427 |
| 0.7649 |
| 0.7665 |
| 0.8081 |
| 0.7882 |
| 0.7711 |
| 0.7604 |
| 0.7310 |
| 0.7096 |
| 0.7001 |
| 0.7297 |
| 0.6982 |
| 0.7005 |
| 0.6550 |
| 0.6317 |
| 0.6602 |
| 0.6469 |
| 0.6751 |
| 0.6596 |
| 0.6303 |
| 0.6482 |
| 0.6681 |
| 0.6791 |
| 0.6787 |
| 0.6697 |
| 0.6656 |
| 0.6825 |
| 0.6577 |
| 0.6835 |
| 0.6896 |
| 0.7023 |
| 0.7016 |
| 0.7064 |
| 0.6758 |
| 0.6617 |
| 0.6766 |
| 0.6665 |
| 0.6297 |
| 0.6399 |
| 0.6398 |
| 0.6473 |
| 0.6439 |
| 0.6336 |
| 0.6557 |
| 0.6774 |
| 0.6660 |
| 0.6428 |
| 0.6389 |
| 0.6494 |
| 0.6489 |
| 0.6646 |
| 0.6856 |
| 0.6587 |
| 0.6482 |
| 0.6614 |
| 0.6530 |
| 0.6668 |
| 0.6735 |
| 0.7121 |
| 0.6382 |
| 0.6290 |
| 0.5993 |
| 0.5867 |
| 0.6108 |
| 0.6011 |
| 0.6401 |
| 0.6514 |
| 0.6544 |
| 0.6615 |
| 0.6836 |
| 0.7039 |
| 0.7382 |
| 0.7705 |
| 0.7734 |
| 0.7811 |
| 0.7841 |
| 0.7967 |
| 0.7908 |
| 0.7925 |
| 0.8059 |
| 0.8168 |
| 0.8250 |
| 0.8124 |
| 0.8267 |
| 0.8151 |
| 0.8031 |
| 0.8012 |
| 0.7984 |
| 0.8089 |
| 0.8325 |
| 0.8360 |
| 0.8086 |
| 0.8147 |
| 0.8231 |
| 0.8116 |
| 0.8081 |
| 0.8148 |
| 0.8165 |
| 0.8116 |
| 0.8126 |
| 0.8296 |
| 0.8504 |
| 0.8508 |
| 0.8728 |
| 0.8780 |
| 0.8748 |
| 0.8671 |
| 0.8572 |
| 0.8624 |
| 0.8612 |
| 0.8581 |
| 0.8692 |
| 0.8273 |
| 0.8143 |
| 0.8347 |
| 0.8344 |
| 0.8407 |
| 0.8396 |
| 0.8519 |
| 0.8550 |
| 0.8588 |
| 0.8566 |
| 0.8707 |
| 0.8621 |
| 0.8763 |
| 0.8810 |
| 0.8898 |
| 0.8870 |
| 0.9078 |
| 0.8919 |
| 0.8865 |
| 0.9036 |
| 0.8963 |
| 0.8704 |
| 0.8601 |
| 0.8574 |
| 0.8621 |
| 0.8785 |
| 0.8577 |
| 0.8986 |
| 0.8952 |
| 0.9025 |
| 0.9011 |
| 0.9046 |
| 0.8929 |
| 0.8792 |
| 0.8232 |
| 0.8052 |
| 0.8022 |
| 0.8139 |
| 0.7955 |
| 0.8061 |
| 0.8351 |
| 0.8465 |
| 0.8747 |
| 0.8759 |
| 0.8673 |
| 0.8469 |
| 0.8479 |
| 0.8408 |
| 0.8669 |
| 0.8754 |
| 0.8804 |
| 0.8725 |
| 0.8755 |
| 0.8942 |
| 0.8996 |
| 0.9233 |
| 0.9276 |
| 0.9361 |
| 0.9428 |
| 0.9459 |
| 0.9746 |
| 0.9711 |
| 0.9964 |
| 0.9990 |
| 1.0014 |
| 1.0081 |
| 1.0049 |
| 0.9902 |
| 0.9877 |
| 1.0198 |
| 1.0035 |
| 0.9981 |
| 0.9932 |
| 0.9774 |
| 0.9693 |
| 1.0003 |
| 0.9790 |
| 0.9971 |
| 1.0030 |
| 0.9956 |
| 0.9884 |
| 0.9967 |
| 0.9885 |
| 1.0004 |
| 1.0239 |
| 1.0266 |
| 1.0367 |
| 1.0306 |
| 1.0354 |
| 1.0405 |
| 1.0307 |
| 1.0209 |
| 1.0233 |
| 1.0173 |
| 1.0377 |
| 1.0358 |
| 1.0315 |
| 1.0218 |
| 0.9999 |
| 0.9848 |
| 0.9864 |
| 1.0025 |
| 0.9860 |
| 0.9911 |
| 1.0076 |
| 1.0016 |
| 1.0511 |
| 1.0274 |
| 1.0215 |
| 1.0352 |
| 1.0484 |
| 1.0441 |
| 1.0405 |
| 1.0360 |
| 1.0557 |
| 1.0404 |
| 1.0486 |
| 1.0460 |
| 1.0523 |
| 1.0458 |
| 1.0558 |
| 1.0510 |
| 1.0405 |
| 1.0396 |
| 1.0578 |
| 1.0256 |
| 1.0337 |
| 1.0153 |
| 1.0183 |
| 0.9990 |
| 1.0030 |
| 1.0041 |
| 0.9899 |
| 1.0557 |
| 1.0513 |
| 1.0747 |
| 1.0615 |
| 1.0617 |
| 1.0541 |
| 1.0359 |
| 1.0355 |
| 1.0467 |
| 1.0216 |
| 1.0382 |
| 1.0408 |
| 1.0387 |
| 1.0495 |
| 1.0271 |
| 1.0112 |
| 1.0080 |
| 0.9911 |
| 1.0138 |
| 0.9792 |
| 0.9718 |
| 0.9726 |
| 0.9435 |
| 0.9291 |
| 0.9353 |
| 0.9526 |
| 0.9383 |
| 0.9423 |
| 0.9154 |
| 0.9344 |
| 0.9289 |
| 0.9268 |
| 0.9153 |
| 0.9284 |
| 0.9389 |
| 0.9170 |
| 0.8910 |
| 0.8703 |
| 0.8777 |
| 0.8953 |
| 0.8552 |
| 0.8362 |
| 0.8480 |
| 0.8483 |
| 0.8624 |
| 0.8584 |
| 0.8612 |
| 0.8777 |
| 0.8902 |
| 0.8972 |
| 0.8991 |
| 0.8731 |
| 0.8725 |
| 0.8487 |
| 0.8371 |
| 0.8324 |
| 0.8558 |
| 0.8222 |
| 0.7925 |
| 0.8039 |
| 0.8391 |
| 0.8393 |
| 0.8977 |
| 0.9258 |
| 0.9312 |
| 0.9271 |
| 0.9252 |
| 0.9469 |
| 0.9941 |
| 1.0105 |
| 1.0123 |
| 1.0174 |
| 1.0261 |
| 1.0115 |
| 1.0108 |
| 0.9934 |
| 1.0176 |
| 1.0479 |
| 1.0351 |
| 1.0233 |
| 1.0704 |
| 1.0303 |
| 1.0024 |
| 0.9916 |
| 0.9576 |
| 0.9770 |
| 0.9537 |
| 0.9963 |
| 1.0741 |
| 1.0734 |
| 1.0884 |
| 1.1065 |
| 1.1258 |
| 1.1677 |
| 1.1394 |
| 1.1195 |
| 1.1005 |
| 1.1072 |
| 1.1148 |
| 1.1031 |
| 1.1368 |
| 1.1439 |
| 1.1495 |
| 1.1233 |
| 1.1483 |
| 1.1723 |
| 1.1604 |
| 1.1817 |
| 1.2115 |
| 1.1907 |
| 1.1838 |
| 1.1991 |
| 1.2247 |
| 1.2626 |
| 1.2711 |
| 1.2402 |
| 1.2430 |
| 1.2276 |
| 1.2402 |
| 1.2524 |
| 1.2554 |
| 1.2568 |
| 1.2485 |
| 1.2643 |
| 1.2621 |
| 1.2494 |
| 1.2483 |
| 1.2201 |
| 1.2549 |
| 1.2617 |
| 1.2585 |
| 1.2552 |
| 1.2602 |
| 1.2432 |
| 1.2557 |
| 1.2580 |
| 1.2392 |
| 1.2093 |
| 1.1939 |
| 1.1937 |
| 1.1972 |
| 1.1991 |
| 1.1766 |
| 1.1741 |
| 1.1605 |
| 1.1680 |
| 1.1987 |
| 1.1866 |
| 1.1795 |
| 1.1877 |
| 1.1731 |
| 1.1858 |
| 1.2042 |
| 1.1916 |
| 1.2267 |
| 1.2286 |
| 1.2031 |
| 1.2363 |
| 1.2648 |
| 1.2729 |
| 1.2688 |
| 1.2591 |
| 1.2479 |
| 1.2480 |
| 1.2154 |
| 1.2246 |
| 1.1815 |
| 1.1790 |
| 1.1645 |
| 1.2237 |
| 1.2130 |
| 1.2327 |
| 1.2402 |
| 1.2330 |
| 1.2351 |
| 1.2509 |
| 1.2490 |
| 1.2667 |
| 1.2797 |
| 1.2829 |
| 1.3056 |
| 1.2975 |
| 1.2929 |
| 1.3060 |
| 1.3156 |
| 1.2897 |
| 1.3007 |
| 1.2979 |
| 1.2820 |
| 1.2957 |
| 1.3066 |
| 1.3302 |
| 1.3126 |
| 1.3192 |
| 1.3090 |
| 1.3066 |
| 1.2960 |
| 1.2689 |
| 1.2489 |
| 1.2491 |
| 1.2500 |
| 1.2455 |
| 1.2335 |
| 1.2232 |
| 1.2375 |
| 1.2179 |
| 1.2417 |
| 1.2557 |
| 1.2753 |
| 1.2769 |
| 1.2785 |
| 1.2760 |
| 1.2700 |
| 1.2769 |
| 1.2829 |
| 1.2828 |
| 1.2835 |
| 1.2923 |
| 1.2855 |
| 1.2901 |
| 1.2950 |
| 1.2935 |
| 1.2917 |
| 1.2900 |
| 1.2946 |
| 1.2828 |
| 1.3040 |
| 1.3321 |
| 1.2870 |
| 1.2930 |
| 1.3196 |
| 1.3236 |
| 1.3652 |
| 1.3102 |
| 1.3461 |
| 1.3727 |
| 1.3952 |
| 1.4084 |
| 1.4449 |
| 1.4619 |
| 1.4635 |
| 1.4730 |
| 1.4760 |
| 1.4741 |
| 1.5448 |
| 1.5472 |
| 1.5645 |
| 1.5615 |
| 1.5603 |
| 1.5384 |
| 1.5356 |
| 1.5100 |
| 1.4619 |
| 1.4431 |
| 1.4504 |
| 1.4473 |
| 1.4788 |
| 1.5124 |
| 1.4595 |
| 1.4967 |
| 1.5328 |
| 1.5460 |
| 1.5970 |
| 1.5404 |
| 1.5536 |
| 1.5721 |
| 1.4694 |
| 1.5120 |
| 1.5454 |
| 1.6110 |
| 1.6540 |
| 1.7105 |
| 1.7088 |
| 1.7059 |
| 1.7168 |
| 1.7628 |
| 1.7700 |
| 1.7330 |
| 1.7352 |
| 1.7628 |
| 1.7267 |
| 1.7253 |
| 1.7354 |
| 1.7446 |
| 1.7248 |
| 1.6870 |
| 1.6951 |
| 1.7336 |
| 1.8036 |
| 1.8001 |
| 1.7748 |
| 1.7751 |
| 1.7393 |
| 1.6888 |
| 1.6665 |
| 1.6639 |
| 1.6749 |
| 1.6753 |
| 1.6685 |
| 1.6592 |
| 1.6512 |
| 1.6563 |
| 1.6599 |
| 1.6583 |
| 1.6583 |
| 1.7007 |
| 1.7785 |
| 1.7583 |
| 1.7609 |
| 1.7822 |
| 1.7374 |
| 1.7470 |
| 1.7448 |
| 1.7704 |
| 1.7640 |
| 1.7622 |
| 1.8015 |
| 1.8050 |
| 1.7832 |
| 1.7586 |
| 1.7523 |
| 1.7504 |
| 1.7296 |
| 1.7127 |
| 1.7099 |
| 1.7039 |
| 1.7120 |
| 1.7200 |
| 1.6982 |
| 1.6857 |
| 1.7052 |
| 1.6929 |
| 1.6907 |
| 1.7085 |
| 1.6708 |
| 1.6132 |
| 1.6520 |
| 1.6166 |
| 1.6568 |
| 1.6879 |
| 1.7329 |
| 1.7216 |
| 1.7020 |
| 1.7050 |
| 1.7016 |
| 1.6601 |
| 1.6640 |
| 1.7025 |
| 1.6859 |
| 1.6661 |
| 1.6650 |
| 1.6162 |
| 1.6054 |
| 1.6057 |
| 1.6521 |
| 1.6946 |
| 1.7381 |
| 1.7408 |
| 1.7300 |
| 1.6886 |
| 1.7195 |
| 1.7356 |
| 1.7169 |
| 1.7414 |
| 1.7544 |
| 1.7641 |
| 1.7084 |
| 1.7526 |
| 1.7545 |
| 1.7236 |
| 1.6980 |
| 1.6773 |
| 1.6558 |
| 1.6478 |
| 1.6305 |
| 1.5924 |
| 1.6411 |
| 1.6058 |
| 1.6403 |
| 1.6302 |
| 1.5933 |
| 1.5760 |
| 1.5099 |
| 1.5246 |
| 1.5434 |
| 1.4995 |
| 1.5454 |
| 1.5210 |
| 1.5421 |
| 1.4848 |
| 1.4410 |
| 1.4555 |
| 1.3986 |
| 1.3584 |
| 1.3493 |
| 1.3804 |
| 1.3540 |
| 1.2928 |
| 1.3305 |
| 1.3226 |
| 1.2632 |
| 1.2393 |
| 1.2609 |
| 1.3261 |
| 1.3389 |
| 1.2844 |
| 1.2981 |
| 1.2860 |
| 1.3042 |
| 1.3102 |
| 1.2631 |
| 1.2599 |
| 1.2603 |
| 1.2176 |
| 1.2729 |
| 1.2821 |
| 1.3070 |
| 1.4004 |
| 1.3767 |
| 1.3248 |
| 1.4235 |
| 1.3639 |
| 1.3989 |
| 1.5725 |
| 1.6680 |
| 1.6530 |
| 1.7458 |
| 1.8325 |
| 1.8476 |
| 1.8398 |
| 1.8683 |
| 1.9199 |
| 1.9101 |
| 1.8970 |
| 1.8833 |
| 1.8726 |
| 1.8847 |
| 1.8653 |
| 1.8465 |
| 1.8461 |
| 1.8412 |
| 1.8111 |
| 1.8269 |
| 1.7961 |
| 1.8130 |
| 1.7968 |
| 1.8033 |
| 1.7801 |
| 1.7672 |
| 1.7212 |
| 1.7291 |
| 1.7413 |
| 1.7735 |
| 1.7845 |
| 1.7639 |
| 1.7214 |
| 1.7070 |
| 1.7247 |
| 1.6819 |
| 1.6575 |
| 1.7282 |
| 1.6993 |
| 1.6971 |
| 1.6623 |
| 1.6398 |
| 1.6958 |
| 1.6829 |
| 1.6586 |
| 1.7173 |
| 1.7038 |
| 1.7173 |
| 1.7125 |
| 1.6500 |
| 1.6804 |
| 1.6696 |
| 1.6882 |
| 1.6779 |
| 1.6429 |
| 1.6143 |
| 1.6116 |
| 1.6240 |
| 1.5606 |
| 1.6247 |
| 1.6683 |
| 1.6833 |
| 1.7174 |
| 1.7007 |
| 1.6664 |
| 1.6543 |
| 1.6411 |
| 1.6723 |
| 1.6282 |
| 1.6596 |
| 1.6327 |
| 1.6253 |
| 1.5811 |
| 1.5684 |
| 1.5701 |
| 1.5699 |
| 1.5718 |
| 1.5695 |
| 1.5542 |
| 1.5429 |
| 1.5314 |
| 1.5219 |
| 1.4846 |
| 1.5302 |
| 1.5232 |
| 1.5095 |
| 1.5208 |
| 1.4958 |
| 1.4955 |
| 1.4912 |
| 1.4814 |
| 1.4927 |
| 1.4871 |
| 1.4920 |
| 1.4963 |
| 1.4831 |
| 1.4820 |
| 1.4951 |
| 1.4872 |
| 1.5062 |
| 1.5033 |
| 1.5066 |
| 1.5193 |
| 1.5026 |
| 1.4997 |
| 1.4756 |
| 1.5154 |
| 1.4929 |
| 1.5177 |
| 1.5078 |
| 1.5125 |
| 1.4933 |
| 1.4851 |
| 1.4893 |
| 1.4806 |
| 1.4671 |
| 1.4908 |
| 1.5068 |
| 1.4701 |
| 1.4564 |
| 1.4415 |
| 1.4410 |
| 1.4599 |
| 1.4332 |
| 1.5038 |
| 1.5976 |
| 1.5904 |
| 1.5688 |
| 1.5549 |
| 1.5503 |
| 1.5624 |
| 1.5432 |
| 1.5654 |
| 1.5617 |
| 1.5691 |
| 1.5319 |
| 1.5472 |
| 1.5208 |
| 1.5037 |
| 1.4985 |
| 1.4840 |
| 1.5113 |
| 1.5189 |
| 1.5083 |
| 1.4663 |
| 1.4599 |
| 1.5182 |
| 1.5524 |
| 1.5442 |
| 1.5293 |
| 1.5366 |
| 1.5254 |
| 1.5029 |
| 1.5008 |
| 1.5172 |
| 1.4964 |
| 1.4943 |
| 1.4667 |
| 1.4368 |
| 1.4051 |
| 1.4252 |
| 1.3636 |
| 1.3580 |
| 1.3851 |
| 1.4059 |
| 1.3672 |
| 1.3435 |
| 1.3939 |
| 1.3798 |
| 1.3827 |
| 1.3659 |
| 1.3644 |
| 1.3183 |
| 1.3258 |
| 1.3612 |
| 1.3369 |
| 1.3126 |
| 1.3208 |
| 1.2941 |
| 1.2845 |
| 1.2433 |
| 1.2649 |
| 1.2244 |
| 1.1916 |
| 1.1947 |
| 1.1850 |
| 1.2260 |
| 1.2517 |
| 1.2682 |
| 1.2612 |
| 1.2525 |
| 1.2420 |
| 1.2199 |
| 1.2078 |
| 1.2150 |
| 1.2292 |
| 1.2158 |
| 1.2188 |
| 1.1880 |
| 1.2136 |
| 1.2069 |
| 1.1990 |
| 1.1833 |
| 1.1708 |
| 1.1610 |
| 1.1515 |
| 1.1617 |
| 1.1754 |
| 1.1820 |
| 1.1661 |
| 1.1710 |
| 1.1588 |
| 1.1542 |
| 1.1384 |
| 1.1371 |
| 1.1291 |
| 1.1225 |
| 1.1221 |
| 1.1194 |
| 1.1425 |
| 1.1309 |
| 1.1414 |
| 1.1128 |
| 1.1122 |
| 1.1013 |
| 1.1186 |
| 1.1287 |
| 1.0953 |
| 1.1284 |
| 1.1300 |
| 1.1819 |
| 1.1998 |