Povijest dnevnih stopa BRL /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 brazilski real = 0.212225 srebro
Minimalni na
1 brazilski real = 0.006094 srebro
povijest Cijena XAG / BRL
Date | BRL/XAG |
| 0.006167 |
| 0.006860 |
| 0.007173 |
| 0.007213 |
| 0.007085 |
| 0.006674 |
| 0.007136 |
| 0.007884 |
| 0.008151 |
| 0.007930 |
| 0.008198 |
| 0.008441 |
| 0.008921 |
| 0.008787 |
| 0.008897 |
| 0.008991 |
| 0.008705 |
| 0.009078 |
| 0.008872 |
| 0.008876 |
| 0.008650 |
| 0.008434 |
| 0.008576 |
| 0.008876 |
| 0.008244 |
| 0.008280 |
| 0.008734 |
| 0.009124 |
| 0.008917 |
| 0.008510 |
| 0.008682 |
| 0.008794 |
| 0.008888 |
| 0.009455 |
| 0.008702 |
| 0.008845 |
| 0.008787 |
| 0.008451 |
| 0.008472 |
| 0.008826 |
| 0.008913 |
| 0.008823 |
| 0.008552 |
| 0.008702 |
| 0.008371 |
| 0.008821 |
| 0.009082 |
| 0.009213 |
| 0.008717 |
| 0.008538 |
| 0.008613 |
| 0.008608 |
| 0.008529 |
| 0.008492 |
| 0.007811 |
| 0.008029 |
| 0.007882 |
| 0.008090 |
| 0.008744 |
| 0.009219 |
| 0.009320 |
| 0.008874 |
| 0.008804 |
| 0.008715 |
| 0.008289 |
| 0.008204 |
| 0.007995 |
| 0.008046 |
| 0.007737 |
| 0.008031 |
| 0.008218 |
| 0.008046 |
| 0.008510 |
| 0.008905 |
| 0.009009 |
| 0.008551 |
| 0.009335 |
| 0.010073 |
| 0.009760 |
| 0.010149 |
| 0.009815 |
| 0.009505 |
| 0.010061 |
| 0.009895 |
| 0.009891 |
| 0.010649 |
| 0.010581 |
| 0.010189 |
| 0.009687 |
| 0.009447 |
| 0.009483 |
| 0.010143 |
| 0.009826 |
| 0.009733 |
| 0.009385 |
| 0.009022 |
| 0.008921 |
| 0.009253 |
| 0.009461 |
| 0.009594 |
| 0.009545 |
| 0.009146 |
| 0.008877 |
| 0.008683 |
| 0.008653 |
| 0.008027 |
| 0.007784 |
| 0.007612 |
| 0.007935 |
| 0.008162 |
| 0.008030 |
| 0.008246 |
| 0.008384 |
| 0.007608 |
| 0.007873 |
| 0.007849 |
| 0.007679 |
| 0.007712 |
| 0.007822 |
| 0.007892 |
| 0.007850 |
| 0.007781 |
| 0.007384 |
| 0.007311 |
| 0.007378 |
| 0.007330 |
| 0.007332 |
| 0.007821 |
| 0.008002 |
| 0.008107 |
| 0.008194 |
| 0.008422 |
| 0.008077 |
| 0.007834 |
| 0.008030 |
| 0.007871 |
| 0.007953 |
| 0.008144 |
| 0.007607 |
| 0.007674 |
| 0.007566 |
| 0.007360 |
| 0.007429 |
| 0.007776 |
| 0.007687 |
| 0.007094 |
| 0.007103 |
| 0.006824 |
| 0.006789 |
| 0.006712 |
| 0.007006 |
| 0.006838 |
| 0.007017 |
| 0.006979 |
| 0.007029 |
| 0.007114 |
| 0.007011 |
| 0.007036 |
| 0.006791 |
| 0.006761 |
| 0.006685 |
| 0.006485 |
| 0.006747 |
| 0.006835 |
| 0.006461 |
| 0.007219 |
| 0.007554 |
| 0.007270 |
| 0.006947 |
| 0.007215 |
| 0.007433 |
| 0.008190 |
| 0.007993 |
| 0.008275 |
| 0.007799 |
| 0.007455 |
| 0.007664 |
| 0.007233 |
| 0.007320 |
| 0.007303 |
| 0.007181 |
| 0.007365 |
| 0.007433 |
| 0.007377 |
| 0.006984 |
| 0.007021 |
| 0.006470 |
| 0.006692 |
| 0.006637 |
| 0.006277 |
| 0.007750 |
| 0.007594 |
| 0.009420 |
| 0.009677 |
| 0.010197 |
| 0.010359 |
| 0.010690 |
| 0.011159 |
| 0.011707 |
| 0.010168 |
| 0.010739 |
| 0.010226 |
| 0.011122 |
| 0.012156 |
| 0.011676 |
| 0.012334 |
| 0.012460 |
| 0.012441 |
| 0.013737 |
| 0.014107 |
| 0.015361 |
| 0.012509 |
| 0.013287 |
| 0.012244 |
| 0.012973 |
| 0.013016 |
| 0.013299 |
| 0.013138 |
| 0.013204 |
| 0.013448 |
| 0.013587 |
| 0.013884 |
| 0.014042 |
| 0.014448 |
| 0.014538 |
| 0.013995 |
| 0.014035 |
| 0.013908 |
| 0.014301 |
| 0.013829 |
| 0.014065 |
| 0.013791 |
| 0.013736 |
| 0.013983 |
| 0.014120 |
| 0.012896 |
| 0.013745 |
| 0.013598 |
| 0.012986 |
| 0.013623 |
| 0.014534 |
| 0.014690 |
| 0.015250 |
| 0.016086 |
| 0.016361 |
| 0.017297 |
| 0.017511 |
| 0.017185 |
| 0.016885 |
| 0.017332 |
| 0.017484 |
| 0.017414 |
| 0.016945 |
| 0.016869 |
| 0.016927 |
| 0.016878 |
| 0.016974 |
| 0.016929 |
| 0.017190 |
| 0.017036 |
| 0.017193 |
| 0.016698 |
| 0.017191 |
| 0.017015 |
| 0.017552 |
| 0.016763 |
| 0.016934 |
| 0.016950 |
| 0.017189 |
| 0.016876 |
| 0.017442 |
| 0.017272 |
| 0.017091 |
| 0.016631 |
| 0.017334 |
| 0.017486 |
| 0.017560 |
| 0.018080 |
| 0.017805 |
| 0.018455 |
| 0.018919 |
| 0.018318 |
| 0.018563 |
| 0.018629 |
| 0.018211 |
| 0.018376 |
| 0.017166 |
| 0.017120 |
| 0.017152 |
| 0.017288 |
| 0.016603 |
| 0.016456 |
| 0.017060 |
| 0.017167 |
| 0.017470 |
| 0.017293 |
| 0.017185 |
| 0.016401 |
| 0.016022 |
| 0.016108 |
| 0.016220 |
| 0.016140 |
| 0.015941 |
| 0.016266 |
| 0.016237 |
| 0.016471 |
| 0.016701 |
| 0.017062 |
| 0.017466 |
| 0.017403 |
| 0.017507 |
| 0.017714 |
| 0.018202 |
| 0.018067 |
| 0.018636 |
| 0.018509 |
| 0.018761 |
| 0.018639 |
| 0.018562 |
| 0.018327 |
| 0.018264 |
| 0.018448 |
| 0.018351 |
| 0.017904 |
| 0.018047 |
| 0.017741 |
| 0.018357 |
| 0.018831 |
| 0.019227 |
| 0.018858 |
| 0.018163 |
| 0.018099 |
| 0.017906 |
| 0.017909 |
| 0.018025 |
| 0.018060 |
| 0.018292 |
| 0.018485 |
| 0.019105 |
| 0.018483 |
| 0.018518 |
| 0.018118 |
| 0.017851 |
| 0.018055 |
| 0.018555 |
| 0.018461 |
| 0.019664 |
| 0.019032 |
| 0.019302 |
| 0.019512 |
| 0.019586 |
| 0.018716 |
| 0.018297 |
| 0.018468 |
| 0.017776 |
| 0.017287 |
| 0.017647 |
| 0.017797 |
| 0.019334 |
| 0.019214 |
| 0.018647 |
| 0.017887 |
| 0.017539 |
| 0.017737 |
| 0.017582 |
| 0.017674 |
| 0.018656 |
| 0.018711 |
| 0.017170 |
| 0.017322 |
| 0.017437 |
| 0.017298 |
| 0.017268 |
| 0.017227 |
| 0.016998 |
| 0.016589 |
| 0.016842 |
| 0.016385 |
| 0.016406 |
| 0.016003 |
| 0.016109 |
| 0.015730 |
| 0.015791 |
| 0.015888 |
| 0.015633 |
| 0.016789 |
| 0.016810 |
| 0.017216 |
| 0.016794 |
| 0.016781 |
| 0.016758 |
| 0.016594 |
| 0.016416 |
| 0.016577 |
| 0.016469 |
| 0.016662 |
| 0.016596 |
| 0.015914 |
| 0.015932 |
| 0.014968 |
| 0.015473 |
| 0.015305 |
| 0.163713 |
| 0.167012 |
| 0.016621 |
| 0.185947 |
| 0.187675 |
| 0.190553 |
| 0.188325 |
| 0.187297 |
| 0.186247 |
| 0.178953 |
| 0.178676 |
| 0.179804 |
| 0.194913 |
| 0.198630 |
| 0.202012 |
| 0.194992 |
| 0.191976 |
| 0.195114 |
| 0.190985 |
| 0.185101 |
| 0.177909 |
| 0.175960 |
| 0.191238 |
| 0.191364 |
| 0.189287 |
| 0.195889 |
| 0.194079 |
| 0.201300 |
| 0.195263 |
| 0.202998 |
| 0.206111 |
| 0.205781 |
| 0.209046 |
| 0.207086 |
| 0.203339 |
| 0.018180 |
| 0.016780 |
| 0.016135 |
| 0.016210 |
| 0.016767 |
| 0.016283 |
| 0.016819 |
| 0.016528 |
| 0.018156 |
| 0.017922 |
| 0.018940 |
| 0.019080 |
| 0.018752 |
| 0.018947 |
| 0.019991 |
| 0.020388 |
| 0.021240 |
| 0.020588 |
| 0.020261 |
| 0.020380 |
| 0.020038 |
| 0.019901 |
| 0.020082 |
| 0.018849 |
| 0.018921 |
| 0.018773 |
| 0.020149 |
| 0.019792 |
| 0.020847 |
| 0.020690 |
| 0.019709 |
| 0.018824 |
| 0.018527 |
| 0.018744 |
| 0.019713 |
| 0.020412 |
| 0.021138 |
| 0.021329 |
| 0.020420 |
| 0.021176 |
| 0.021356 |
| 0.021575 |
| 0.021329 |
| 0.022626 |
| 0.022827 |
| 0.023505 |
| 0.023959 |
| 0.022757 |
| 0.023597 |
| 0.025248 |
| 0.024013 |
| 0.023811 |
| 0.025044 |
| 0.024814 |
| 0.023291 |
| 0.023445 |
| 0.023989 |
| 0.023814 |
| 0.023347 |
| 0.023578 |
| 0.023038 |
| 0.023314 |
| 0.022942 |
| 0.022613 |
| 0.022563 |
| 0.021913 |
| 0.021932 |
| 0.021865 |
| 0.021485 |
| 0.021621 |
| 0.021418 |
| 0.021518 |
| 0.021538 |
| 0.022748 |
| 0.023483 |
| 0.023523 |
| 0.023175 |
| 0.023379 |
| 0.023129 |
| 0.022875 |
| 0.022915 |
| 0.023066 |
| 0.022579 |
| 0.022554 |
| 0.022319 |
| 0.021552 |
| 0.020067 |
| 0.020420 |
| 0.019902 |
| 0.019413 |
| 0.019366 |
| 0.020732 |
| 0.021208 |
| 0.020975 |
| 0.021020 |
| 0.020831 |
| 0.020891 |
| 0.021683 |
| 0.021780 |
| 0.021441 |
| 0.021836 |
| 0.022152 |
| 0.021799 |
| 0.021554 |
| 0.020137 |
| 0.020540 |
| 0.020129 |
| 0.020724 |
| 0.021517 |
| 0.020288 |
| 0.020734 |
| 0.020884 |
| 0.020060 |
| 0.018568 |
| 0.017797 |
| 0.017592 |
| 0.017909 |
| 0.020507 |
| 0.022049 |
| 0.022265 |
| 0.022993 |
| 0.022484 |
| 0.023273 |
| 0.022980 |
| 0.019207 |
| 0.019889 |
| 0.020041 |
| 0.020429 |
| 0.021297 |
| 0.021416 |
| 0.021159 |
| 0.021078 |
| 0.021059 |
| 0.019182 |
| 0.019446 |
| 0.018441 |
| 0.017629 |