Povijest dnevnih stopa BTC /MZN od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 4 672 399.0600 mozambijski metikal
Minimalni na
1 Bitcoin = 385.4477 mozambijski metikal
Date | BTC/MZN |
---|---|
4 445 511.5147 | |
4 394 314.5838 | |
4 434 462.3601 | |
4 563 095.1128 | |
4 018 422.0808 | |
4 035 503.8260 | |
4 082 411.8208 | |
4 282 812.2451 | |
4 065 891.3572 | |
4 580 604.9576 | |
4 456 624.8872 | |
4 466 771.1619 | |
4 318 621.1440 | |
4 608 828.7694 | |
4 367 134.2332 | |
3 483 683.8507 | |
3 309 652.6730 | |
3 190 862.2097 | |
2 724 703.6397 | |
2 765 290.9140 | |
2 428 805.3918 | |
2 714 231.3606 | |
3 001 905.6612 | |
2 825 378.8926 | |
2 782 974.4985 | |
2 724 687.2022 | |
2 632 766.7170 | |
2 681 859.7407 | |
2 379 998.9125 | |
2 394 769.1918 | |
2 331 433.1304 | |
2 237 286.4736 | |
2 204 034.8106 | |
2 110 117.2871 | |
1 821 347.9836 | |
1 762 542.2072 | |
1 756 898.7518 | |
1 680 281.0432 | |
1 710 253.7273 | |
1 608 250.4875 | |
1 647 766.7710 | |
1 659 132.9820 | |
1 668 705.1265 | |
1 878 306.1366 | |
1 863 918.3351 | |
1 862 667.3897 | |
1 859 906.2226 | |
1 925 350.7821 | |
1 944 233.7147 | |
1 990 329.0189 | |
1 934 481.5912 | |
1 712 988.6141 | |
1 655 309.9411 | |
1 645 933.8313 | |
1 772 939.4113 | |
1 715 329.0111 | |
1 737 529.0081 | |
1 769 421.9433 | |
1 794 708.6669 | |
1 758 820.6009 | |
1 880 328.3329 | |
1 546 028.9074 | |
1 432 052.6290 | |
1 502 445.8405 | |
1 587 543.1995 | |
1 391 767.3823 | |
1 454 203.1851 | |
1 458 418.0677 | |
1 464 748.0771 | |
1 353 113.1488 | |
1 101 328.1134 | |
1 064 326.5632 | |
1 080 618.2102 | |
1 050 844.4635 | |
1 099 446.0801 | |
1 083 428.0375 | |
1 035 063.0103 | |
1 007 557.2449 | |
1 060 408.0267 | |
1 316 042.8874 | |
1 309 821.3952 | |
1 235 395.1386 | |
1 249 599.2085 | |
1 222 103.9686 | |
1 253 988.2737 | |
1 228 390.4977 | |
1 249 215.3746 | |
1 428 856.1980 | |
1 265 295.8068 | |
1 295 692.0807 | |
1 365 231.1982 | |
1 542 498.6986 | |
1 519 762.4077 | |
1 487 551.8578 | |
1 363 447.8221 | |
1 431 759.6263 | |
1 275 399.9213 | |
1 280 797.1084 | |
1 324 079.5166 | |
1 319 626.8209 | |
1 436 050.5261 | |
2 003 030.3475 | |
2 026 151.2993 | |
1 858 035.4053 | |
1 907 731.3657 | |
1 930 711.9329 | |
2 459 962.9745 | |
2 584 354.6925 | |
2 622 301.5950 | |
2 530 887.2756 | |
2 426 435.3544 | |
2 758 749.4365 | |
2 363 209.2921 | |
2 720 091.3483 | |
2 804 493.3812 | |
2 456 649.9745 | |
2 344 165.9722 | |
2 696 277.1826 | |
2 670 593.7081 | |
2 969 783.9478 | |
3 238 245.3281 | |
2 999 212.6607 | |
3 001 664.9341 | |
3 222 716.1929 | |
3 692 031.9541 | |
3 599 973.9161 | |
4 083 746.9122 | |
4 209 049.7377 | |
3 899 056.4846 | |
4 020 285.6260 | |
3 960 387.0045 | |
3 664 347.8261 | |
3 135 908.5797 | |
2 699 236.8951 | |
2 745 814.4859 | |
2 870 698.4577 | |
3 358 062.7422 | |
2 996 253.3680 | |
3 157 301.4280 | |
2 924 865.1621 | |
2 946 298.2684 | |
2 494 860.3732 | |
2 377 821.5954 | |
1 960 921.1098 | |
2 110 103.5798 | |
2 149 011.9479 | |
2 178 243.6120 | |
1 994 592.2291 | |
2 525 352.3338 | |
2 069 191.9261 | |
2 275 022.7271 | |
2 312 081.3757 | |
2 573 849.6365 | |
3 267 837.1775 | |
3 294 677.3291 | |
3 042 698.0170 | |
3 093 347.0885 | |
3 636 580.1692 | |
3 921 059.1832 | |
4 021 750.9436 | |
3 909 042.1519 | |
4 105 314.6519 | |
3 894 620.0801 | |
3 710 940.8154 | |
4 070 236.9132 | |
3 603 985.5531 | |
3 496 703.4407 | |
2 522 900.4768 | |
2 428 585.5085 | |
2 749 987.1088 | |
2 657 953.2408 | |
2 394 742.7486 | |
2 021 603.5033 | |
1 701 475.9447 | |
1 436 541.3870 | |
1 425 885.5975 | |
1 458 860.4261 | |
1 359 210.5876 | |
1 240 492.7238 | |
1 125 530.1696 | |
993 089.1588 | |
953 565.8088 | |
857 284.4044 | |
838 431.1005 | |
781 463.5217 | |
771 674.6964 | |
751 434.3008 | |
767 083.3258 | |
744 238.9359 | |
834 766.5980 | |
839 474.8918 | |
874 739.4135 | |
844 458.9672 | |
797 020.3773 | |
777 871.1616 | |
646 030.4257 | |
649 826.9530 | |
655 389.3180 | |
643 973.6062 | |
679 203.4029 | |
657 277.8577 | |
680 274.5984 | |
707 718.8127 | |
613 055.6802 | |
663 195.9598 | |
586 902.8650 | |
603 626.7741 | |
526 794.9502 | |
462 086.9642 | |
456 951.3914 | |
489 863.7103 | |
433 231.0838 | |
431 296.0502 | |
331 776.4966 | |
520 569.9727 | |
582 594.2936 | |
627 463.9230 | |
626 462.3980 | |
630 435.6869 | |
594 165.3079 | |
566 044.7611 | |
542 177.3892 | |
504 864.2822 | |
478 957.6990 | |
443 971.7959 | |
457 171.4542 | |
436 759.0107 | |
469 508.7761 | |
469 135.8759 | |
456 967.5240 | |
520 007.2399 | |
551 395.5749 | |
593 102.3977 | |
578 915.3818 | |
495 547.0575 | |
519 687.7250 | |
509 423.9780 | |
514 628.7428 | |
599 205.5453 | |
634 779.9705 | |
636 037.5420 | |
637 439.4601 | |
632 252.9150 | |
662 346.8119 | |
688 502.0032 | |
724 442.8114 | |
585 492.2059 | |
638 878.2999 | |
677 007.5073 | |
766 438.4351 | |
657 933.5586 | |
685 526.5448 | |
578 002.5242 | |
498 786.3854 | |
506 453.9941 | |
548 919.4205 | |
508 792.3744 | |
497 409.6725 | |
367 557.4573 | |
335 768.2128 | |
348 522.5863 | |
324 872.0235 | |
342 180.2398 | |
266 908.2564 | |
248 020.8734 | |
250 118.1917 | |
242 556.7343 | |
233 035.5503 | |
239 712.1292 | |
242 875.1498 | |
224 346.4637 | |
212 491.4659 | |
212 728.5433 | |
218 809.4608 | |
226 768.4217 | |
247 420.7767 | |
226 353.0300 | |
248 168.7768 | |
216 872.2493 | |
207 483.8526 | |
234 084.9143 | |
229 455.6666 | |
289 498.0430 | |
386 214.7869 | |
391 851.5562 | |
380 702.4705 | |
389 606.4361 | |
392 201.9143 | |
399 811.8549 | |
399 005.2124 | |
400 152.3093 | |
379 394.0953 | |
377 522.6392 | |
435 759.7509 | |
410 914.3201 | |
371 509.4874 | |
361 892.8470 | |
400 578.5823 | |
477 287.5623 | |
449 886.2145 | |
397 164.3622 | |
394 403.5621 | |
394 113.1707 | |
369 705.2169 | |
398 744.1013 | |
408 585.2952 | |
447 615.3265 | |
427 421.1398 | |
507 341.0495 | |
522 507.3026 | |
562 169.1211 | |
551 627.4519 | |
538 842.5943 | |
489 977.8325 | |
414 076.8758 | |
430 276.1392 | |
505 403.0521 | |
533 054.8187 | |
565 419.9054 | |
715 319.9488 | |
628 109.2697 | |
679 681.3501 | |
539 632.3014 | |
420 602.3054 | |
657 815.0610 | |
639 487.9868 | |
799 437.3293 | |
883 726.9884 | |
792 680.6352 | |
829 782.7018 | |
1 130 374.0751 | |
1 002 958.8242 | |
708 018.6603 | |
589 914.3401 | |
500 283.9013 | |
395 323.8033 | |
424 186.7044 | |
373 470.0648 | |
359 659.0653 | |
352 565.2846 | |
292 462.2482 | |
269 428.1344 | |
241 294.5350 | |
251 764.7861 | |
256 678.5977 | |
269 982.1894 | |
269 802.8456 | |
246 472.8397 | |
266 827.9950 | |
208 043.7392 | |
174 478.7612 | |
168 987.7965 | |
136 335.5001 | |
141 620.4477 | |
155 227.9717 | |
150 725.6273 | |
158 776.1824 | |
161 219.4008 | |
193 467.8639 | |
162 542.1303 | |
151 853.0651 | |
124 793.4136 | |
120 325.7437 | |
100 770.8311 | |
88 823.0778 | |
84 597.9224 | |
84 017.0102 | |
81 693.9873 | |
73 402.4805 | |
74 899.6498 | |
87 190.3074 | |
89 981.4638 | |
83 681.7565 | |
74 854.7437 | |
70 107.3562 | |
73 843.2612 | |
65 253.7743 | |
65 749.8752 | |
58 552.4476 | |
64 664.6399 | |
72 520.6931 | |
65 959.5942 | |
57 535.8197 | |
57 367.7397 | |
55 758.0242 | |
55 170.6172 | |
56 025.6553 | |
54 644.7407 | |
54 308.5381 | |
54 279.8246 | |
50 766.4124 | |
49 876.1786 | |
47 897.2183 | |
47 956.9881 | |
46 667.4580 | |
47 159.1529 | |
46 743.9028 | |
41 768.0908 | |
41 673.8142 | |
42 297.5579 | |
40 764.5935 | |
40 862.7681 | |
42 231.9559 | |
44 270.5382 | |
43 934.4540 | |
41 666.9596 | |
43 047.0353 | |
45 085.9946 | |
40 294.2186 | |
33 855.1803 | |
29 710.5928 | |
24 284.7785 | |
25 159.2591 | |
23 917.3288 | |
23 500.3608 | |
23 632.4906 | |
22 215.6135 | |
21 612.9451 | |
21 194.5197 | |
22 031.0896 | |
20 950.7838 | |
20 612.3532 | |
20 457.2675 | |
21 027.5678 | |
21 441.9746 | |
19 253.1258 | |
17 787.4979 | |
16 837.9393 | |
18 399.9940 | |
17 758.5911 | |
20 981.3198 | |
20 683.8285 | |
20 413.9710 | |
21 972.7872 | |
22 118.6471 | |
20 633.1221 | |
19 384.2242 | |
14 547.2674 | |
14 354.1104 | |
16 917.2847 | |
15 401.5442 | |
12 110.4831 | |
11 405.4108 | |
10 403.5837 | |
10 171.6199 | |
10 105.2904 | |
9 802.6733 | |
9 897.6689 | |
10 222.4315 | |
9 446.3028 | |
8 432.3774 | |
10 054.1262 | |
10 166.5789 | |
10 770.2187 | |
11 262.6150 | |
10 644.1805 | |
11 240.1324 | |
10 385.1925 | |
9 815.9884 | |
9 480.7263 | |
8 875.0497 | |
8 542.9532 | |
8 321.2785 | |
8 607.3239 | |
8 350.7566 | |
8 593.3963 | |
8 394.6467 | |
8 038.5263 | |
7 930.1676 | |
8 056.4228 | |
9 267.0098 | |
9 002.9768 | |
9 399.7245 | |
9 889.0505 | |
9 767.1436 | |
9 135.6376 | |
8 164.1720 | |
7 981.9042 | |
7 389.7965 | |
7 687.3508 | |
8 703.0608 | |
6 968.8157 | |
8 796.4040 | |
8 841.7533 | |
10 482.2028 | |
11 173.1518 | |
11 596.5449 | |
11 783.8674 | |
12 132.1857 | |
12 005.3225 | |
12 016.2508 | |
11 431.1135 | |
10 095.6596 | |
10 872.8907 | |
11 855.1108 | |
12 097.3324 | |
10 166.7299 | |
11 428.1453 | |
12 273.2588 | |
14 455.5903 | |
14 351.7256 | |
14 456.9953 | |
15 198.3595 | |
13 862.0906 | |
17 373.2381 | |
17 833.8675 | |
17 898.2510 | |
19 210.8397 | |
19 305.7388 | |
19 432.8332 | |
20 079.6765 | |
18 488.3741 | |
18 734.7909 | |
20 275.4007 | |
20 980.5245 | |
18 236.4856 | |
13 978.6432 | |
13 822.3489 | |
13 528.4942 | |
13 675.5253 | |
15 413.6805 | |
14 419.4161 | |
14 088.5595 | |
14 257.8018 | |
18 431.6772 | |
19 502.3181 | |
19 959.8025 | |
21 265.4728 | |
17 741.0125 | |
19 361.8441 | |
20 921.7891 | |
26 150.3764 | |
25 212.9779 | |
26 537.4721 | |
25 943.6754 | |
28 208.5935 | |
22 616.4627 | |
19 618.4521 | |
22 169.8169 | |
26 568.8460 | |
30 846.7944 | |
24 000.7590 | |
17 857.8251 | |
10 224.2791 | |
6 640.9328 | |
6 005.4484 | |
5 497.1535 | |
4 352.5886 | |
3 932.2414 | |
4 083.0357 | |
3 865.1075 | |
4 077.7137 | |
3 834.2939 | |
4 203.0272 | |
3 542.3589 | |
3 445.0206 | |
3 091.5060 | |
3 106.3099 | |
2 977.3153 | |
2 691.6880 | |
2 910.9008 | |
2 271.8009 | |
2 694.6261 | |
3 052.9157 | |
3 003.6718 | |
3 114.3995 | |
3 543.9323 | |
4 003.3526 | |
3 639.7006 | |
3 495.8187 | |
3 543.2600 | |
4 306.7867 | |
3 702.2550 | |
2 759.2407 | |
5 443.8880 | |
2 979.5067 | |
2 239.7752 | |
1 448.3356 | |
1 415.0463 | |
1 058.6954 | |
909.3783 | |
811.6706 | |
721.3214 | |
606.2402 | |
553.0589 | |
484.9781 | |
418.3507 | |
396.5015 | |
397.6742 | |
395.0292 | |
390.9341 | |
395.7709 |