Povijest dnevnih stopa CAD /WST od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 kanadski dolar = 2.7684 samoanska tala
Minimalni na
1 kanadski dolar = 1.7821 samoanska tala
povijest Cijena WST / CAD
Date | CAD/WST |
| 2.0348 |
| 2.0544 |
| 2.0545 |
| 2.0552 |
| 2.0488 |
| 2.0490 |
| 2.0487 |
| 2.0438 |
| 2.0308 |
| 2.0631 |
| 2.0627 |
| 2.0610 |
| 2.0686 |
| 2.0775 |
| 2.0624 |
| 2.0738 |
| 2.0742 |
| 2.0809 |
| 2.0674 |
| 2.0877 |
| 2.0774 |
| 2.0839 |
| 2.0972 |
| 2.1141 |
| 2.1128 |
| 2.0898 |
| 2.0621 |
| 2.0680 |
| 2.0579 |
| 2.0399 |
| 2.0288 |
| 2.0440 |
| 2.0245 |
| 2.0454 |
| 1.9966 |
| 2.0017 |
| 1.9877 |
| 2.0208 |
| 2.0156 |
| 2.0018 |
| 1.9989 |
| 1.9988 |
| 2.0068 |
| 2.0200 |
| 2.0330 |
| 2.0602 |
| 2.0686 |
| 2.0649 |
| 2.0531 |
| 2.0572 |
| 2.0723 |
| 2.0631 |
| 2.0393 |
| 2.0265 |
| 2.0034 |
| 2.0184 |
| 2.0239 |
| 2.0381 |
| 2.0108 |
| 2.0136 |
| 2.0348 |
| 1.9631 |
| 1.9811 |
| 1.9870 |
| 2.0051 |
| 2.0229 |
| 2.0066 |
| 2.0153 |
| 2.0174 |
| 2.0132 |
| 2.0139 |
| 1.9888 |
| 1.9896 |
| 1.9772 |
| 1.9789 |
| 1.9852 |
| 2.0710 |
| 2.0777 |
| 2.0968 |
| 2.0908 |
| 2.0762 |
| 2.0552 |
| 2.0743 |
| 2.0078 |
| 2.0281 |
| 2.0002 |
| 2.0710 |
| 2.0775 |
| 2.0481 |
| 2.0682 |
| 2.0636 |
| 2.0642 |
| 2.1047 |
| 2.1062 |
| 2.1092 |
| 2.1022 |
| 2.0934 |
| 2.0840 |
| 2.0697 |
| 2.0389 |
| 2.0476 |
| 2.0766 |
| 2.0641 |
| 2.0523 |
| 2.0437 |
| 1.9841 |
| 2.0304 |
| 2.0248 |
| 2.0683 |
| 2.0463 |
| 2.0459 |
| 2.0673 |
| 2.0559 |
| 2.0590 |
| 2.0692 |
| 2.0439 |
| 2.0588 |
| 2.0768 |
| 2.0590 |
| 2.0398 |
| 2.0361 |
| 2.0156 |
| 2.0298 |
| 2.0308 |
| 2.0124 |
| 2.0207 |
| 2.0464 |
| 2.0639 |
| 2.0753 |
| 2.0744 |
| 2.0850 |
| 2.0600 |
| 2.0448 |
| 2.0275 |
| 1.9995 |
| 2.0241 |
| 2.0427 |
| 2.0306 |
| 2.0372 |
| 2.0379 |
| 2.0338 |
| 2.0499 |
| 2.0436 |
| 2.0052 |
| 2.0405 |
| 2.0515 |
| 2.0610 |
| 2.0551 |
| 2.0776 |
| 2.0849 |
| 2.0838 |
| 2.0857 |
| 2.0834 |
| 2.0934 |
| 2.0619 |
| 2.0424 |
| 2.0216 |
| 2.0146 |
| 2.0266 |
| 2.0142 |
| 2.0105 |
| 2.0188 |
| 1.9861 |
| 1.9830 |
| 1.9857 |
| 1.9896 |
| 1.9699 |
| 1.9555 |
| 1.9659 |
| 1.9676 |
| 1.9578 |
| 1.9710 |
| 1.9689 |
| 1.9658 |
| 2.0130 |
| 2.0059 |
| 1.9795 |
| 1.9732 |
| 1.9806 |
| 2.0067 |
| 1.9851 |
| 1.9762 |
| 1.9884 |
| 2.0138 |
| 1.9879 |
| 1.9809 |
| 1.9521 |
| 1.9761 |
| 1.9930 |
| 1.9990 |
| 1.9853 |
| 1.9854 |
| 1.9565 |
| 1.9493 |
| 1.9752 |
| 1.9607 |
| 1.9485 |
| 1.9620 |
| 1.9807 |
| 2.0108 |
| 1.9662 |
| 2.0296 |
| 2.0138 |
| 1.9721 |
| 1.9919 |
| 1.9735 |
| 1.9618 |
| 1.9743 |
| 1.9507 |
| 2.0086 |
| 1.9838 |
| 1.9137 |
| 1.9032 |
| 1.9366 |
| 1.9587 |
| 2.0190 |
| 2.0129 |
| 2.0145 |
| 2.0091 |
| 2.0059 |
| 1.9965 |
| 2.0177 |
| 2.0135 |
| 2.0197 |
| 2.0133 |
| 2.0035 |
| 2.0010 |
| 1.9915 |
| 1.9843 |
| 1.9857 |
| 2.0002 |
| 1.9960 |
| 2.0124 |
| 2.0244 |
| 2.0210 |
| 2.0029 |
| 1.9906 |
| 2.0020 |
| 2.0005 |
| 1.9943 |
| 2.0069 |
| 1.9891 |
| 1.9968 |
| 1.9809 |
| 1.9928 |
| 1.9927 |
| 1.9923 |
| 1.9877 |
| 2.0233 |
| 2.0001 |
| 1.9915 |
| 1.9819 |
| 1.9560 |
| 1.9733 |
| 1.9508 |
| 1.9519 |
| 1.9537 |
| 1.9422 |
| 1.9468 |
| 1.9459 |
| 1.9535 |
| 1.9517 |
| 1.9598 |
| 1.9595 |
| 1.9406 |
| 1.9562 |
| 1.9449 |
| 1.9550 |
| 1.9775 |
| 1.9665 |
| 1.9622 |
| 1.9794 |
| 1.9640 |
| 1.9629 |
| 1.9617 |
| 1.9596 |
| 1.9115 |
| 1.9159 |
| 1.9429 |
| 1.9442 |
| 1.9673 |
| 1.9639 |
| 1.9754 |
| 1.9733 |
| 1.9975 |
| 1.9950 |
| 1.9999 |
| 2.0161 |
| 2.0240 |
| 2.0201 |
| 1.9989 |
| 1.9814 |
| 1.9665 |
| 1.9767 |
| 1.9968 |
| 1.9848 |
| 1.9712 |
| 1.9909 |
| 1.9869 |
| 1.9649 |
| 1.9676 |
| 1.9769 |
| 1.9683 |
| 1.9426 |
| 1.9462 |
| 1.9668 |
| 1.9799 |
| 1.9800 |
| 2.0151 |
| 2.0043 |
| 1.9902 |
| 1.9903 |
| 1.9793 |
| 2.0095 |
| 1.9975 |
| 1.9626 |
| 1.9722 |
| 1.9409 |
| 1.9731 |
| 1.9379 |
| 1.9747 |
| 1.9856 |
| 2.0073 |
| 1.9863 |
| 2.0157 |
| 1.9971 |
| 2.0276 |
| 2.0353 |
| 2.0178 |
| 2.0049 |
| 1.9674 |
| 1.9840 |
| 2.0111 |
| 2.0058 |
| 1.9717 |
| 1.9872 |
| 1.9853 |
| 1.9728 |
| 1.9856 |
| 1.9941 |
| 2.0036 |
| 1.9892 |
| 1.9979 |
| 2.0194 |
| 2.0460 |
| 2.0025 |
| 1.9947 |
| 1.9683 |
| 1.9117 |
| 1.9334 |
| 1.9667 |
| 1.9741 |
| 1.9614 |
| 1.9421 |
| 1.9207 |
| 1.8889 |
| 1.8967 |
| 1.9073 |
| 1.8931 |
| 1.9026 |
| 1.8911 |
| 1.9063 |
| 1.8956 |
| 1.8990 |
| 1.9052 |
| 1.9326 |
| 1.9394 |
| 1.9217 |
| 1.9167 |
| 1.9169 |
| 1.9196 |
| 1.8928 |
| 1.9245 |
| 1.9431 |
| 1.9505 |
| 1.9376 |
| 1.9415 |
| 1.9310 |
| 1.9542 |
| 1.9600 |
| 1.9378 |
| 1.8887 |
| 1.9041 |
| 1.9510 |
| 1.9297 |
| 1.9290 |
| 1.9229 |
| 1.8718 |
| 1.8900 |
| 1.9059 |
| 1.9081 |
| 1.9483 |
| 1.9368 |
| 1.9330 |
| 1.9204 |
| 1.9220 |
| 1.9434 |
| 1.9840 |
| 1.9561 |
| 1.9679 |
| 1.9713 |
| 1.9424 |
| 1.9543 |
| 1.9499 |
| 1.9425 |
| 1.9418 |
| 1.9774 |
| 1.9526 |
| 1.9845 |
| 2.0066 |
| 1.9802 |
| 1.9987 |
| 1.9744 |
| 1.9953 |
| 1.9947 |
| 2.0217 |
| 2.0163 |
| 1.9880 |
| 1.9616 |
| 1.9511 |
| 1.9355 |
| 1.9810 |
| 1.9497 |
| 1.9377 |
| 1.9105 |
| 1.8899 |
| 1.8741 |
| 1.9153 |
| 1.8783 |
| 1.8579 |
| 1.7821 |
| 1.8334 |
| 1.8748 |
| 1.8789 |
| 1.8915 |
| 1.9115 |
| 1.9604 |
| 1.9566 |
| 1.9889 |
| 1.9786 |
| 1.9402 |
| 1.9450 |
| 1.9349 |
| 1.9595 |
| 2.0060 |
| 2.0573 |
| 1.9366 |
| 1.9840 |
| 1.9694 |
| 1.9645 |
| 1.9656 |
| 1.9320 |
| 1.9649 |
| 1.9617 |
| 1.9412 |
| 1.9561 |
| 1.9644 |
| 1.9875 |
| 2.0305 |
| 1.9836 |
| 2.0328 |
| 2.0252 |
| 1.9969 |
| 1.9880 |
| 2.0315 |
| 2.0142 |
| 2.0202 |
| 2.0174 |
| 2.0417 |
| 2.0215 |
| 1.9641 |
| 1.9819 |
| 1.9519 |
| 1.9755 |
| 1.9707 |
| 1.9884 |
| 1.9748 |
| 1.9725 |
| 1.9985 |
| 1.9975 |
| 1.9967 |
| 1.9936 |
| 2.0334 |
| 2.0281 |
| 2.0451 |
| 2.0671 |
| 2.0678 |
| 2.0612 |
| 2.0870 |
| 2.1142 |
| 2.1219 |
| 2.1109 |
| 2.1459 |
| 2.1052 |
| 2.1179 |
| 2.0997 |
| 2.1311 |
| 2.1449 |
| 2.1352 |
| 2.1307 |
| 2.1130 |
| 2.1250 |
| 2.1344 |
| 2.1098 |
| 2.1171 |
| 2.1167 |
| 2.1176 |
| 2.1320 |
| 2.1420 |
| 2.1380 |
| 2.1456 |
| 2.1378 |
| 2.1414 |
| 2.1204 |
| 2.1227 |
| 2.1225 |
| 2.1254 |
| 2.1172 |
| 2.0996 |
| 2.0813 |
| 2.0932 |
| 2.0801 |
| 2.0900 |
| 2.0994 |
| 2.0789 |
| 2.0660 |
| 2.1009 |
| 2.0962 |
| 2.1094 |
| 2.1126 |
| 2.1301 |
| 2.1166 |
| 2.1114 |
| 2.1062 |
| 2.1439 |
| 2.1358 |
| 2.1979 |
| 2.1829 |
| 2.1893 |
| 2.1930 |
| 2.1852 |
| 2.1882 |
| 2.2000 |
| 2.2152 |
| 2.2084 |
| 2.2301 |
| 2.1975 |
| 2.2355 |
| 2.2384 |
| 2.2520 |
| 2.2540 |
| 2.2578 |
| 2.2571 |
| 2.2600 |
| 2.2416 |
| 2.2470 |
| 2.2682 |
| 2.2863 |
| 2.2819 |
| 2.2798 |
| 2.2741 |
| 2.2581 |
| 2.2309 |
| 2.2328 |
| 2.2294 |
| 2.2826 |
| 2.2789 |
| 2.2287 |
| 2.2483 |
| 2.2498 |
| 2.2672 |
| 2.2740 |
| 2.2617 |
| 2.2326 |
| 2.2067 |
| 2.2516 |
| 2.2618 |
| 2.2511 |
| 2.2503 |
| 2.2394 |
| 2.2163 |
| 2.2186 |
| 2.2519 |
| 2.2618 |
| 2.2772 |
| 2.2752 |
| 2.2949 |
| 2.3264 |
| 2.3227 |
| 2.2945 |
| 2.2998 |
| 2.3170 |
| 2.3208 |
| 2.3048 |
| 2.3047 |
| 2.3050 |
| 2.3341 |
| 2.2952 |
| 2.2939 |
| 2.3121 |
| 2.3470 |
| 2.3411 |
| 2.2980 |
| 2.3128 |
| 2.3133 |
| 2.3970 |
| 2.3749 |
| 2.3330 |
| 2.3359 |
| 2.3247 |
| 2.3133 |
| 2.3050 |
| 2.2445 |
| 2.3529 |
| 2.3303 |
| 2.3094 |
| 2.3128 |
| 2.3196 |
| 2.3215 |
| 2.3200 |
| 2.3565 |
| 2.3638 |
| 2.3464 |
| 2.3289 |
| 2.2974 |
| 2.2920 |
| 2.2769 |
| 2.2852 |
| 2.2606 |
| 2.2754 |
| 2.2725 |
| 2.2606 |
| 2.2644 |
| 2.2542 |
| 2.2563 |
| 2.2951 |
| 2.3070 |
| 2.3006 |
| 2.3332 |
| 2.3768 |
| 2.3455 |
| 2.3492 |
| 2.3678 |
| 2.3272 |
| 2.3125 |
| 2.3504 |
| 2.3494 |
| 2.3100 |
| 2.2727 |
| 2.2521 |
| 2.2558 |
| 2.3019 |
| 2.2972 |
| 2.2869 |
| 2.2437 |
| 2.2780 |
| 2.3091 |
| 2.2927 |
| 2.2674 |
| 2.3152 |
| 2.2656 |
| 2.2370 |
| 2.2738 |
| 2.2903 |
| 2.3635 |
| 2.4202 |
| 2.3337 |
| 2.3416 |
| 2.3231 |
| 2.3161 |
| 2.3556 |
| 2.3623 |
| 2.3329 |
| 2.3452 |
| 2.3892 |
| 2.3796 |
| 2.4006 |
| 2.4144 |
| 2.4225 |
| 2.4382 |
| 2.4298 |
| 2.4122 |
| 2.4219 |
| 2.3923 |
| 2.4312 |
| 2.4078 |
| 2.4359 |
| 2.4070 |
| 2.3875 |
| 2.3773 |
| 2.3798 |
| 2.3784 |
| 2.3386 |
| 2.3421 |
| 2.3606 |
| 2.3947 |
| 2.3483 |
| 2.4197 |
| 2.3112 |
| 2.3409 |
| 2.3333 |
| 2.3208 |
| 2.3633 |
| 2.3368 |
| 2.3416 |
| 2.3584 |
| 2.3877 |
| 2.3790 |
| 2.3897 |
| 2.4475 |
| 2.4227 |
| 2.3666 |
| 2.4438 |
| 2.5027 |
| 2.5595 |
| 2.5709 |
| 2.5641 |
| 2.4398 |
| 2.4850 |
| 2.4176 |
| 2.4822 |
| 2.5333 |
| 2.4728 |
| 2.4203 |
| 2.4183 |
| 2.3716 |
| 2.3810 |
| 2.4905 |
| 2.4791 |
| 2.5567 |
| 2.4920 |
| 2.4780 |
| 2.5591 |
| 2.5138 |
| 2.4530 |
| 2.5042 |
| 2.4796 |
| 2.4489 |
| 2.4682 |
| 2.4494 |
| 2.3945 |
| 2.4060 |
| 2.4240 |
| 2.4732 |
| 2.4908 |
| 2.4691 |
| 2.4146 |
| 2.3742 |
| 2.3759 |
| 2.3900 |
| 2.4032 |
| 2.3855 |
| 2.4612 |
| 2.3810 |
| 2.3634 |
| 2.3973 |
| 2.4480 |
| 2.4755 |
| 2.4041 |
| 2.3712 |
| 2.4091 |
| 2.3732 |
| 2.4355 |
| 2.3857 |
| 2.5148 |
| 2.3686 |
| 2.4812 |
| 2.4556 |
| 2.5042 |
| 2.4836 |
| 2.4295 |
| 2.3847 |
| 2.3714 |
| 2.4330 |
| 2.4325 |
| 2.4422 |
| 2.5884 |
| 2.5459 |
| 2.5008 |
| 2.5497 |
| 2.5985 |
| 2.4740 |
| 2.3242 |
| 2.3493 |
| 2.3860 |
| 2.3375 |
| 2.4647 |
| 2.3969 |
| 2.3688 |
| 2.3621 |
| 2.4623 |
| 2.5233 |
| 2.5250 |
| 2.4822 |
| 2.4224 |
| 2.4412 |
| 2.4786 |
| 2.4326 |
| 2.4451 |
| 2.4996 |
| 2.4505 |
| 2.4253 |
| 2.4589 |
| 2.3665 |
| 2.3271 |
| 2.4573 |
| 2.3749 |
| 2.1195 |
| 2.2671 |
| 2.2987 |
| 2.4183 |
| 2.5796 |
| 2.6167 |
| 2.5496 |
| 2.4868 |
| 2.4372 |
| 2.3873 |
| 2.3883 |
| 2.3466 |
| 2.3582 |
| 2.4261 |
| 2.4718 |
| 2.4221 |
| 2.4159 |
| 2.3763 |
| 2.4388 |
| 2.4008 |
| 2.3953 |
| 2.4500 |
| 2.5012 |
| 2.4956 |
| 2.4476 |
| 2.4264 |
| 2.4047 |
| 2.5270 |
| 2.4988 |
| 2.5205 |
| 2.4782 |
| 2.4991 |
| 2.5367 |
| 2.5540 |
| 2.5984 |
| 2.5647 |
| 2.5735 |
| 2.5859 |
| 2.5815 |
| 2.5671 |
| 2.5383 |
| 2.5351 |
| 2.5754 |
| 2.6129 |
| 2.6140 |
| 2.5371 |
| 2.5541 |
| 2.5595 |
| 2.6008 |
| 2.5950 |
| 2.6488 |
| 2.7251 |
| 2.6919 |
| 2.6271 |
| 2.6391 |
| 2.6280 |
| 2.5460 |
| 2.6231 |
| 2.5805 |
| 2.5190 |
| 2.5410 |
| 2.5030 |
| 2.5191 |
| 2.4112 |
| 2.4394 |
| 2.3813 |
| 2.4727 |
| 2.4783 |
| 2.4387 |
| 2.4575 |
| 2.4511 |
| 2.4480 |
| 2.4723 |
| 2.5145 |
| 2.4333 |
| 2.4085 |
| 2.3674 |
| 2.3927 |
| 2.3348 |
| 2.3884 |
| 2.3049 |
| 2.3439 |
| 2.3222 |
| 2.3837 |
| 2.3560 |
| 2.1618 |
| 2.3608 |
| 2.3897 |
| 2.3788 |
| 2.3700 |
| 2.3265 |
| 2.3166 |
| 2.4851 |
| 2.3679 |
| 2.3528 |
| 2.3858 |
| 2.3875 |
| 2.3830 |
| 2.3869 |
| 2.3842 |
| 2.3303 |
| 2.4661 |
| 2.4394 |
| 2.4255 |
| 2.4537 |
| 2.4429 |
| 2.4462 |
| 2.5117 |
| 2.5223 |
| 2.4921 |
| 2.5359 |
| 2.5309 |
| 2.5865 |
| 2.5742 |
| 2.5387 |
| 2.4837 |
| 2.5117 |
| 2.5054 |
| 2.5193 |
| 2.5043 |
| 2.5894 |
| 2.5541 |
| 2.5157 |
| 2.5194 |
| 2.5685 |
| 2.5486 |
| 2.5315 |
| 2.5048 |
| 2.5067 |
| 2.5842 |
| 2.5415 |
| 2.5299 |
| 2.5391 |
| 2.5272 |
| 2.4747 |
| 2.4573 |
| 2.4417 |
| 2.4371 |
| 2.4053 |
| 2.4160 |
| 2.4080 |
| 2.3788 |
| 2.3918 |
| 2.3952 |
| 2.4065 |
| 2.3501 |
| 2.3149 |
| 2.4192 |
| 2.3664 |
| 2.3491 |
| 2.3603 |
| 2.3681 |
| 2.3497 |
| 2.3168 |
| 2.3255 |
| 2.3025 |
| 2.3007 |
| 2.2577 |
| 2.3088 |
| 2.2867 |
| 2.3299 |
| 2.3622 |
| 2.2763 |
| 2.2772 |
| 2.2430 |
| 2.2765 |
| 2.2468 |
| 2.2361 |
| 2.2229 |
| 2.2163 |
| 2.2225 |
| 2.2334 |
| 2.2972 |
| 2.1659 |
| 2.1630 |
| 2.1539 |
| 2.1200 |
| 2.1911 |
| 2.1364 |
| 2.1304 |
| 2.1147 |
| 2.1258 |
| 2.1351 |
| 2.1755 |
| 2.1316 |
| 2.1638 |
| 2.1972 |
| 2.1904 |
| 2.1701 |
| 2.1778 |
| 2.1557 |
| 2.1720 |
| 2.1814 |
| 2.1765 |
| 2.1439 |
| 2.1702 |
| 2.2111 |
| 2.2501 |
| 2.2155 |
| 2.2288 |
| 2.1970 |
| 2.1838 |
| 2.2077 |
| 2.2272 |
| 2.2660 |
| 2.2509 |
| 2.2508 |
| 2.2751 |
| 2.2518 |
| 2.2371 |
| 2.1849 |
| 2.1628 |
| 2.1929 |
| 2.2203 |
| 2.1871 |
| 2.1765 |
| 2.1905 |
| 2.1301 |
| 2.1509 |
| 2.1442 |
| 2.1624 |
| 2.1714 |
| 2.1430 |
| 2.1307 |
| 2.1209 |
| 2.1478 |
| 2.0811 |
| 2.1305 |
| 2.1369 |
| 2.1173 |
| 2.1124 |
| 2.1123 |
| 2.0366 |
| 2.1018 |
| 2.1045 |