Povijest dnevnih stopa CDF /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kongoanski franak = 0.0018871 azerbajdžanski manat
Minimalni na
1 kongoanski franak = 0.0005953 azerbajdžanski manat
Date | CDF/AZN |
---|---|
0.0005953 | |
0.0006036 | |
0.0006082 | |
0.0006087 | |
0.0006086 | |
0.0006093 | |
0.0006087 | |
0.0006072 | |
0.0006102 | |
0.0006128 | |
0.0006030 | |
0.0006121 | |
0.0006110 | |
0.0006126 | |
0.0006132 | |
0.0006153 | |
0.0006160 | |
0.0006179 | |
0.0006158 | |
0.0006189 | |
0.0006255 | |
0.0006199 | |
0.0006281 | |
0.0006210 | |
0.0006225 | |
0.0006213 | |
0.0006357 | |
0.0006298 | |
0.0006618 | |
0.0006659 | |
0.0006681 | |
0.0006670 | |
0.0006678 | |
0.0006751 | |
0.0006790 | |
0.0006854 | |
0.0006862 | |
0.0006834 | |
0.0006917 | |
0.0006835 | |
0.0006844 | |
0.0006851 | |
0.0006896 | |
0.0006893 | |
0.0006856 | |
0.0006860 | |
0.0006749 | |
0.0006835 | |
0.0006918 | |
0.0006996 | |
0.0007131 | |
0.0007177 | |
0.0007235 | |
0.0007312 | |
0.0007306 | |
0.0007364 | |
0.0008313 | |
0.0008310 | |
0.0007869 | |
0.0008179 | |
0.0008227 | |
0.0008251 | |
0.0008229 | |
0.0008242 | |
0.0008171 | |
0.0008242 | |
0.0008254 | |
0.0008265 | |
0.0008288 | |
0.0008244 | |
0.0008323 | |
0.0008268 | |
0.0008313 | |
0.0008320 | |
0.0008278 | |
0.0008288 | |
0.0008279 | |
0.0008283 | |
0.0008284 | |
0.0008296 | |
0.0008315 | |
0.0008357 | |
0.0008295 | |
0.0008296 | |
0.0008317 | |
0.0008296 | |
0.0008307 | |
0.0008307 | |
0.0008337 | |
0.0008335 | |
0.0008388 | |
0.0008502 | |
0.0008503 | |
0.0008500 | |
0.0008506 | |
0.0008500 | |
0.0008488 | |
0.0008501 | |
0.0008493 | |
0.0008500 | |
0.0008479 | |
0.0008489 | |
0.0008503 | |
0.0008489 | |
0.0008496 | |
0.0008449 | |
0.0008462 | |
0.0008470 | |
0.0008487 | |
0.0008471 | |
0.0008474 | |
0.0008465 | |
0.0008494 | |
0.0008462 | |
0.0008466 | |
0.0008466 | |
0.0008465 | |
0.0008501 | |
0.0008480 | |
0.0008485 | |
0.0008492 | |
0.0008502 | |
0.0008500 | |
0.0008487 | |
0.0008497 | |
0.0008488 | |
0.0008484 | |
0.0008473 | |
0.0008510 | |
0.0008509 | |
0.0008509 | |
0.0008565 | |
0.0008526 | |
0.0008529 | |
0.0008544 | |
0.0008527 | |
0.0008564 | |
0.0008565 | |
0.0008538 | |
0.0008565 | |
0.0008565 | |
0.0008533 | |
0.0008527 | |
0.0008534 | |
0.0008524 | |
0.0008560 | |
0.0008560 | |
0.0008530 | |
0.0008533 | |
0.0008530 | |
0.0008551 | |
0.0008532 | |
0.0008527 | |
0.0008527 | |
0.0008500 | |
0.0008540 | |
0.0008584 | |
0.0008547 | |
0.0008591 | |
0.0008545 | |
0.0008583 | |
0.0008641 | |
0.0008552 | |
0.0008573 | |
0.0008591 | |
0.0008581 | |
0.0008590 | |
0.0008598 | |
0.0008598 | |
0.0008603 | |
0.0008624 | |
0.0008631 | |
0.0008625 | |
0.0008643 | |
0.0008644 | |
0.0008643 | |
0.0008651 | |
0.0008655 | |
0.0008651 | |
0.0008659 | |
0.0008662 | |
0.0008694 | |
0.0008678 | |
0.0008652 | |
0.0008673 | |
0.0008661 | |
0.0008678 | |
0.0008678 | |
0.0008683 | |
0.0008681 | |
0.0008677 | |
0.0008697 | |
0.0008647 | |
0.0008605 | |
0.0008693 | |
0.0008688 | |
0.0008804 | |
0.0008783 | |
0.0008855 | |
0.0009108 | |
0.0008955 | |
0.0009298 | |
0.0009323 | |
0.0009317 | |
0.0009609 | |
0.0009621 | |
0.0009817 | |
0.0009858 | |
0.0009910 | |
0.0009980 | |
0.0009950 | |
0.0009955 | |
0.0009950 | |
0.0010015 | |
0.0010016 | |
0.0010040 | |
0.0010044 | |
0.0010081 | |
0.0010083 | |
0.0010066 | |
0.0010081 | |
0.0010089 | |
0.0010098 | |
0.0010091 | |
0.0010094 | |
0.0010097 | |
0.0010174 | |
0.0010169 | |
0.0010225 | |
0.0010225 | |
0.0010222 | |
0.0010233 | |
0.0010255 | |
0.0010219 | |
0.0010253 | |
0.0010238 | |
0.0010232 | |
0.0010219 | |
0.0010227 | |
0.0010234 | |
0.0010247 | |
0.0010229 | |
0.0010271 | |
0.0010293 | |
0.0010291 | |
0.0010259 | |
0.0010260 | |
0.0010265 | |
0.0010263 | |
0.0010271 | |
0.0010266 | |
0.0010286 | |
0.0010287 | |
0.0010363 | |
0.0010341 | |
0.0010340 | |
0.0010314 | |
0.0010370 | |
0.0010378 | |
0.0010379 | |
0.0010378 | |
0.0010386 | |
0.0010381 | |
0.0010381 | |
0.0010393 | |
0.0010389 | |
0.0010390 | |
0.0010399 | |
0.0010392 | |
0.0010345 | |
0.0010395 | |
0.0010395 | |
0.0010388 | |
0.0010341 | |
0.0010410 | |
0.0010477 | |
0.0010400 | |
0.0010397 | |
0.0010427 | |
0.0010542 | |
0.0010461 | |
0.0010575 | |
0.0010568 | |
0.0010363 | |
0.0010463 | |
0.0010480 | |
0.0010470 | |
0.0010419 | |
0.0010364 | |
0.0010421 | |
0.0010353 | |
0.0010417 | |
0.0010420 | |
0.0010371 | |
0.0010376 | |
0.0010469 | |
0.0010451 | |
0.0010535 | |
0.0010454 | |
0.0010504 | |
0.0010553 | |
0.0010542 | |
0.0010544 | |
0.0010544 | |
0.0010547 | |
0.0010553 | |
0.0010544 | |
0.0010553 | |
0.0010544 | |
0.0010547 | |
0.0010544 | |
0.0010547 | |
0.0010535 | |
0.0010544 | |
0.0010587 | |
0.0010526 | |
0.0010591 | |
0.0010542 | |
0.0010418 | |
0.0010418 | |
0.0010418 | |
0.0010382 | |
0.0010450 | |
0.0010512 | |
0.0010625 | |
0.0010597 | |
0.0010537 | |
0.0010475 | |
0.0010877 | |
0.0010877 | |
0.0010652 | |
0.0010794 | |
0.0010877 | |
0.0010868 | |
0.0010868 | |
0.0010868 | |
0.0010868 | |
0.0010868 | |
0.0010868 | |
0.0010855 | |
0.0010877 | |
0.0010877 | |
0.0010877 | |
0.0010785 | |
0.0010877 | |
0.0010877 | |
0.0011047 | |
0.0010624 | |
0.0010624 | |
0.0010785 | |
0.0010447 | |
0.0010537 | |
0.0010957 | |
0.0011126 | |
0.0011294 | |
0.0011557 | |
0.0011749 | |
0.0011686 | |
0.0011713 | |
0.0011828 | |
0.0011793 | |
0.0011995 | |
0.0012152 | |
0.0012105 | |
0.0012194 | |
0.0012267 | |
0.0012976 | |
0.0012682 | |
0.0012763 | |
0.0012879 | |
0.0013015 | |
0.0013220 | |
0.0013362 | |
0.0013757 | |
0.0013819 | |
0.0015256 | |
0.0015200 | |
0.0014869 | |
0.0014542 | |
0.0015206 | |
0.0015325 | |
0.0015042 | |
0.0015071 | |
0.0014577 | |
0.0014934 | |
0.0015085 | |
0.0014822 | |
0.0018174 | |
0.0017620 | |
0.0016979 | |
0.0016659 | |
0.0016422 | |
0.0016588 | |
0.0016631 | |
0.0016621 | |
0.0016996 | |
0.0017092 | |
0.0016960 | |
0.0016776 | |
0.0016528 | |
0.0016601 | |
0.0016523 | |
0.0016256 | |
0.0016517 | |
0.0016254 | |
0.0016362 | |
0.0016313 | |
0.0016160 | |
0.0016220 | |
0.0016198 | |
0.0015954 | |
0.0016055 | |
0.0016046 | |
0.0016250 | |
0.0016124 | |
0.0016172 | |
0.0016256 | |
0.0016483 | |
0.0016305 | |
0.0016437 | |
0.0017394 | |
0.0017543 | |
0.0017826 | |
0.0017376 | |
0.0016938 | |
0.0016956 | |
0.0017006 | |
0.0017293 | |
0.0017427 | |
0.0017338 | |
0.0016938 | |
0.0016899 | |
0.0016882 | |
0.0016779 | |
0.0011382 | |
0.0011286 | |
0.0011299 | |
0.0011312 | |
0.0011392 | |
0.0011350 | |
0.0011322 | |
0.0011320 | |
0.0011289 | |
0.0011283 | |
0.0011293 | |
0.0011294 | |
0.0011292 | |
0.0011365 | |
0.0011364 | |
0.0011327 | |
0.0011331 | |
0.0011340 | |
0.0011336 | |
0.0011341 | |
0.0011355 | |
0.0011326 | |
0.0011370 | |
0.0011312 | |
0.0011324 | |
0.0011317 | |
0.0011330 | |
0.0011338 | |
0.0011345 | |
0.0011368 | |
0.0011380 | |
0.0011274 | |
0.0011332 | |
0.0011339 | |
0.0011330 | |
0.0011388 | |
0.0011382 | |
0.0011311 | |
0.0011326 | |
0.0011368 | |
0.0011325 | |
0.0011301 | |
0.0011293 | |
0.0011158 | |
0.0008455 | |
0.0008467 | |
0.0008436 | |
0.0008464 | |
0.0008474 | |
0.0008474 | |
0.0008471 | |
0.0008464 | |
0.0008501 | |
0.0008479 | |
0.0008480 | |
0.0008472 | |
0.0008477 | |
0.0008463 | |
0.0008457 | |
0.0008472 | |
0.0008472 | |
0.0008504 | |
0.0008501 | |
0.0008490 | |
0.0008485 | |
0.0008480 | |
0.0008496 | |
0.0008509 | |
0.0008486 | |
0.0008510 | |
0.0008483 | |
0.0008489 | |
0.0008486 | |
0.0008517 | |
0.0008493 | |
0.0008509 | |
0.0008487 | |
0.0008498 | |
0.0008498 | |
0.0008470 | |
0.0008503 | |
0.0008491 | |
0.0008491 | |
0.0008508 | |
0.0008488 | |
0.0008495 | |
0.0008505 | |
0.0008476 | |
0.0008491 | |
0.0008500 | |
0.0008500 | |
0.0008498 | |
0.0008510 | |
0.0008521 | |
0.0008496 | |
0.0008499 | |
0.0008501 | |
0.0008500 | |
0.0008491 | |
0.0008488 | |
0.0008490 | |
0.0008466 | |
0.0008471 | |
0.0008519 | |
0.0008510 | |
0.0008534 | |
0.0008480 | |
0.0008498 | |
0.0008489 | |
0.0008505 | |
0.0008520 | |
0.0008476 | |
0.0008476 | |
0.0008491 | |
0.0008494 | |
0.0008475 | |
0.0008496 | |
0.0008461 | |
0.0008495 | |
0.0008479 | |
0.0008491 | |
0.0008504 | |
0.0008479 | |
0.0008563 | |
0.0008539 | |
0.0008517 | |
0.0008550 | |
0.0008532 | |
0.0008507 | |
0.0008514 | |
0.0008477 | |
0.0008516 | |
0.0008530 | |
0.0008529 | |
0.0008537 | |
0.0008510 | |
0.0008535 | |
0.0008524 | |
0.0008490 | |
0.0008533 | |
0.0008523 | |
0.0008533 | |
0.0008525 | |
0.0008450 | |
0.0008459 | |
0.0008453 | |
0.0008517 | |
0.0008567 | |
0.0008537 | |
0.0008521 | |
0.0008534 | |
0.0008489 | |
0.0008492 | |
0.0008535 | |
0.0008530 | |
0.0008498 | |
0.0008527 | |
0.0008491 | |
0.0008423 | |
0.0008429 | |
0.0008444 | |
0.0008499 | |
0.0008486 | |
0.0008470 | |
0.0008481 | |
0.0008491 | |
0.0008491 | |
0.0008481 | |
0.0008502 | |
0.0008508 | |
0.0008511 | |
0.0008479 | |
0.0008489 | |
0.0008483 | |
0.0008487 | |
0.0008504 | |
0.0008493 | |
0.0008498 | |
0.0008489 | |
0.0008478 | |
0.0008587 | |
0.0008544 | |
0.0008452 | |
0.0008588 | |
0.0008587 | |
0.0008593 | |
0.0008588 | |
0.0008486 | |
0.0008568 | |
0.0008597 | |
0.0008616 | |
0.0008628 | |
0.0008490 | |
0.0008568 | |
0.0008557 | |
0.0008646 | |
0.0008560 | |
0.0008497 | |
0.0008615 | |
0.0008551 | |
0.0008635 | |
0.0008514 | |
0.0008496 | |
0.0008579 | |
0.0008595 | |
0.0008641 | |
0.0008628 | |
0.0008661 | |
0.0008688 | |
0.0008692 | |
0.0008730 | |
0.0008753 | |
0.0008686 | |
0.0008732 | |
0.0008611 | |
0.0008617 | |
0.0008591 | |
0.0008600 | |
0.0008526 | |
0.0008614 | |
0.0008649 | |
0.0008596 | |
0.0008568 | |
0.0008577 | |
0.0008554 | |
0.0008582 | |
0.0008590 | |
0.0008664 | |
0.0008639 | |
0.0008629 | |
0.0008610 | |
0.0008578 | |
0.0008639 | |
0.0008665 | |
0.0008693 | |
0.0008673 | |
0.0008588 | |
0.0008666 | |
0.0008624 | |
0.0008661 | |
0.0008683 | |
0.0008667 | |
0.0008694 | |
0.0008648 | |
0.0008672 | |
0.0008722 | |
0.0008730 | |
0.0008665 | |
0.0008736 | |
0.0008664 | |
0.0008623 | |
0.0008672 | |
0.0008659 | |
0.0008658 | |
0.0008744 | |
0.0008724 | |
0.0008830 | |
0.0008783 | |
0.0008758 | |
0.0008834 | |
0.0008890 | |
0.0008869 | |
0.0009024 | |
0.0008852 | |
0.0008810 | |
0.0008873 | |
0.0008790 | |
0.0008859 | |
0.0008886 | |
0.0008894 | |
0.0008934 | |
0.0008831 | |
0.0008954 | |
0.0009116 | |
0.0009123 | |
0.0009127 | |
0.0009047 | |
0.0009023 | |
0.0009028 | |
0.0009050 | |
0.0009026 | |
0.0009024 | |
0.0009023 | |
0.0009025 | |
0.0008925 | |
0.0009025 | |
0.0009103 | |
0.0009052 | |
0.0009049 | |
0.0008973 | |
0.0009152 | |
0.0009332 | |
0.0009338 | |
0.0009195 | |
0.0009102 | |
0.0009101 | |
0.0009063 | |
0.0009013 | |
0.0009058 | |
0.0009088 | |
0.0008911 | |
0.0008746 | |
0.0008811 | |
0.0008855 | |
0.0008896 | |
0.0008921 | |
0.0008920 | |
0.0008945 | |
0.0009021 | |
0.0008992 | |
0.0009013 | |
0.0008930 | |
0.0009023 | |
0.0009019 | |
0.0008988 | |
0.0009045 | |
0.0009119 | |
0.0009121 | |
0.0009282 | |
0.0009284 | |
0.0009180 | |
0.0009559 | |
0.0009415 | |
0.0009592 | |
0.0009828 | |
0.0010143 | |
0.0010057 | |
0.0010205 | |
0.0010200 | |
0.0010202 | |
0.0010340 | |
0.0010176 | |
0.0010446 | |
0.0010610 | |
0.0012616 | |
0.0012806 | |
0.0012769 | |
0.0012756 | |
0.0012764 | |
0.0012866 | |
0.0012556 | |
0.0012560 | |
0.0012555 | |
0.0012501 | |
0.0012275 | |
0.0012315 | |
0.0012173 | |
0.0011692 | |
0.0011724 | |
0.0012203 | |
0.0012289 | |
0.0012250 | |
0.0012300 | |
0.0012469 | |
0.0012977 | |
0.0012968 | |
0.0013036 | |
0.0013391 | |
0.0013304 | |
0.0013345 | |
0.0013356 | |
0.0013673 | |
0.0013330 | |
0.0015025 | |
0.0014944 | |
0.0014760 | |
0.0014824 | |
0.0014323 | |
0.0014960 | |
0.0014874 | |
0.0014897 | |
0.0014920 | |
0.0014875 | |
0.0014951 | |
0.0014968 | |
0.0014901 | |
0.0014914 | |
0.0014841 | |
0.0014937 | |
0.0014949 | |
0.0014995 | |
0.0014977 | |
0.0014979 | |
0.0015060 | |
0.0014955 | |
0.0014885 | |
0.0014926 | |
0.0014821 | |
0.0014890 | |
0.0014962 | |
0.0014991 | |
0.0015050 | |
0.0015139 | |
0.0015092 | |
0.0015147 | |
0.0015193 | |
0.0015263 | |
0.0015301 | |
0.0015249 | |
0.0015320 | |
0.0015335 | |
0.0015353 |