Povijest dnevnih stopa CDF /LBP od Nedjelja, 18 Travanj 2004.
Najveća je dogovor o
1 kongoanski franak = 32.4231 libanonska funta
Minimalni na
1 kongoanski franak = 0.4362 libanonska funta
povijest Cijena LBP / CDF
Date | CDF/LBP |
| 32.0099 |
| 32.0415 |
| 32.0981 |
| 32.0714 |
| 32.1321 |
| 32.0735 |
| 31.9852 |
| 32.1365 |
| 32.2012 |
| 31.7710 |
| 32.1919 |
| 32.2746 |
| 32.2660 |
| 32.3374 |
| 32.4215 |
| 5.4469 |
| 5.4631 |
| 5.4507 |
| 5.4775 |
| 5.5338 |
| 5.4755 |
| 5.5446 |
| 5.5054 |
| 5.5134 |
| 5.4927 |
| 5.6239 |
| 5.5922 |
| 5.8523 |
| 5.8869 |
| 5.9108 |
| 5.8841 |
| 5.9018 |
| 5.9684 |
| 6.0237 |
| 6.0581 |
| 6.0693 |
| 6.0618 |
| 6.1167 |
| 6.0544 |
| 6.0546 |
| 6.0500 |
| 6.1545 |
| 6.1184 |
| 6.0501 |
| 6.1024 |
| 6.0605 |
| 6.0331 |
| 6.1395 |
| 6.1729 |
| 6.3389 |
| 6.3805 |
| 6.4324 |
| 6.5289 |
| 6.4492 |
| 6.4981 |
| 7.3608 |
| 7.4545 |
| 6.9682 |
| 7.1990 |
| 7.3104 |
| 7.3354 |
| 7.3337 |
| 7.2831 |
| 7.2164 |
| 7.2779 |
| 7.4787 |
| 0.7367 |
| 0.7394 |
| 0.7334 |
| 0.7428 |
| 0.7354 |
| 0.7409 |
| 0.7427 |
| 0.7358 |
| 0.7398 |
| 0.7390 |
| 0.7470 |
| 0.7394 |
| 0.7409 |
| 0.7431 |
| 0.7448 |
| 0.7395 |
| 0.7446 |
| 0.7436 |
| 0.7386 |
| 0.7397 |
| 0.7122 |
| 0.7428 |
| 0.7455 |
| 0.7516 |
| 0.7609 |
| 0.7622 |
| 0.7598 |
| 0.7563 |
| 0.7560 |
| 0.7564 |
| 0.7560 |
| 0.7597 |
| 0.7563 |
| 0.7608 |
| 0.7571 |
| 0.7561 |
| 0.7533 |
| 0.7801 |
| 0.7536 |
| 0.7543 |
| 0.7576 |
| 0.7573 |
| 0.7542 |
| 0.7532 |
| 0.7534 |
| 0.7555 |
| 0.7557 |
| 0.7565 |
| 0.7535 |
| 0.7532 |
| 0.7561 |
| 0.7544 |
| 0.7541 |
| 0.7547 |
| 0.7580 |
| 0.7642 |
| 0.7642 |
| 0.7595 |
| 0.7652 |
| 0.7610 |
| 0.7569 |
| 0.7634 |
| 0.7623 |
| 0.7633 |
| 0.7615 |
| 0.7616 |
| 0.7612 |
| 0.7677 |
| 0.7629 |
| 0.7614 |
| 0.7615 |
| 0.7621 |
| 0.7615 |
| 0.7612 |
| 0.7586 |
| 0.7651 |
| 0.7592 |
| 0.7645 |
| 0.7611 |
| 0.7613 |
| 0.7659 |
| 0.7630 |
| 0.7602 |
| 0.7583 |
| 0.7628 |
| 0.7596 |
| 0.7595 |
| 0.7584 |
| 0.7634 |
| 0.7643 |
| 0.7569 |
| 0.7629 |
| 0.7623 |
| 0.7680 |
| 0.7752 |
| 0.7631 |
| 0.7721 |
| 0.7639 |
| 0.7634 |
| 0.7658 |
| 0.7671 |
| 0.7656 |
| 0.7649 |
| 0.7674 |
| 0.7678 |
| 0.7674 |
| 0.7699 |
| 0.7687 |
| 0.7683 |
| 0.7700 |
| 0.7713 |
| 0.7718 |
| 0.7707 |
| 0.7704 |
| 0.7731 |
| 0.7716 |
| 0.7686 |
| 0.7718 |
| 0.7700 |
| 0.7716 |
| 0.7729 |
| 0.7712 |
| 0.7703 |
| 0.7708 |
| 0.7728 |
| 0.7682 |
| 0.7654 |
| 0.7727 |
| 0.7719 |
| 0.7828 |
| 0.4362 |
| 0.7873 |
| 0.8088 |
| 0.7951 |
| 0.8259 |
| 0.8285 |
| 0.8276 |
| 0.8539 |
| 0.8552 |
| 0.8726 |
| 0.8765 |
| 0.8812 |
| 0.8881 |
| 0.8849 |
| 0.8845 |
| 0.8837 |
| 0.8918 |
| 0.8790 |
| 0.5351 |
| 0.8924 |
| 0.8960 |
| 0.8964 |
| 0.8939 |
| 0.8946 |
| 0.8965 |
| 0.8973 |
| 0.8957 |
| 0.8968 |
| 0.8969 |
| 0.9034 |
| 0.9068 |
| 0.9084 |
| 0.9092 |
| 0.9081 |
| 0.9091 |
| 0.9107 |
| 0.9076 |
| 0.9106 |
| 0.9096 |
| 0.9083 |
| 0.9094 |
| 0.9080 |
| 0.9073 |
| 0.9093 |
| 0.9105 |
| 0.9157 |
| 0.9138 |
| 0.9142 |
| 0.9099 |
| 0.9099 |
| 0.9110 |
| 0.9093 |
| 0.9089 |
| 0.9120 |
| 0.9113 |
| 0.9126 |
| 0.9200 |
| 0.9177 |
| 0.9180 |
| 0.9152 |
| 0.9182 |
| 0.9209 |
| 0.9212 |
| 0.9201 |
| 0.9195 |
| 0.9206 |
| 0.9209 |
| 0.9205 |
| 0.9220 |
| 0.9218 |
| 0.9205 |
| 0.9209 |
| 0.9165 |
| 0.9215 |
| 0.9229 |
| 0.9208 |
| 0.9165 |
| 0.9242 |
| 0.9283 |
| 0.9222 |
| 0.9211 |
| 0.9243 |
| 0.9334 |
| 0.9300 |
| 0.9380 |
| 0.9373 |
| 0.9270 |
| 0.9291 |
| 0.9309 |
| 0.9301 |
| 0.9261 |
| 0.9212 |
| 0.9264 |
| 0.9212 |
| 0.9261 |
| 0.9276 |
| 0.9270 |
| 0.9217 |
| 0.9300 |
| 0.9286 |
| 0.9350 |
| 0.9295 |
| 0.9268 |
| 0.9367 |
| 0.9362 |
| 0.9411 |
| 0.9355 |
| 0.9351 |
| 0.9349 |
| 0.9403 |
| 0.9355 |
| 0.9418 |
| 0.9362 |
| 0.9349 |
| 0.9360 |
| 0.9339 |
| 0.9348 |
| 0.9372 |
| 0.9368 |
| 0.9429 |
| 0.9371 |
| 0.9356 |
| 0.9343 |
| 0.9352 |
| 0.9316 |
| 0.9376 |
| 0.9392 |
| 0.9444 |
| 0.9438 |
| 0.9391 |
| 0.9468 |
| 0.9652 |
| 0.9655 |
| 0.9539 |
| 0.9670 |
| 0.9665 |
| 0.9752 |
| 0.9683 |
| 0.9627 |
| 0.9654 |
| 0.9658 |
| 0.9696 |
| 0.9639 |
| 0.9640 |
| 0.9634 |
| 0.9627 |
| 0.9639 |
| 0.9697 |
| 0.9644 |
| 0.9777 |
| 0.9387 |
| 0.9422 |
| 0.9634 |
| 0.9326 |
| 0.9403 |
| 0.9781 |
| 0.9940 |
| 1.0091 |
| 1.0239 |
| 1.0470 |
| 1.0379 |
| 1.0516 |
| 1.0551 |
| 1.0537 |
| 1.0674 |
| 1.0700 |
| 1.0757 |
| 1.0807 |
| 1.0898 |
| 1.1529 |
| 1.1078 |
| 1.1211 |
| 1.1255 |
| 1.1321 |
| 1.1423 |
| 1.1567 |
| 1.1969 |
| 1.2008 |
| 1.2016 |
| 1.1987 |
| 1.2269 |
| 1.2250 |
| 1.3011 |
| 1.2955 |
| 1.2868 |
| 1.2900 |
| 1.2715 |
| 1.3230 |
| 1.3195 |
| 1.3113 |
| 1.6083 |
| 1.5994 |
| 1.5654 |
| 1.5567 |
| 1.5546 |
| 1.5565 |
| 1.5472 |
| 1.5449 |
| 1.5665 |
| 1.5649 |
| 1.5597 |
| 1.5521 |
| 1.5426 |
| 1.5568 |
| 1.5555 |
| 1.5488 |
| 1.5862 |
| 1.5777 |
| 1.5955 |
| 1.5946 |
| 1.5760 |
| 1.6134 |
| 1.6243 |
| 1.6243 |
| 1.6343 |
| 1.6305 |
| 1.6385 |
| 1.6253 |
| 1.6279 |
| 1.6372 |
| 1.6341 |
| 1.6245 |
| 1.6216 |
| 1.6314 |
| 1.6406 |
| 1.6320 |
| 1.6318 |
| 1.6323 |
| 1.6278 |
| 1.6330 |
| 1.6401 |
| 1.6331 |
| 1.6318 |
| 1.6320 |
| 1.6292 |
| 1.6292 |
| 1.6280 |
| 1.6408 |
| 1.4653 |
| 1.6243 |
| 1.6310 |
| 1.6389 |
| 1.6305 |
| 1.6323 |
| 1.6273 |
| 1.6263 |
| 1.6260 |
| 1.6285 |
| 1.6268 |
| 1.6273 |
| 1.6257 |
| 1.6236 |
| 1.6261 |
| 1.6257 |
| 1.6290 |
| 1.6277 |
| 1.6271 |
| 1.6261 |
| 1.6239 |
| 1.6288 |
| 1.6254 |
| 1.6266 |
| 1.6236 |
| 1.6273 |
| 1.6300 |
| 1.6313 |
| 1.6322 |
| 1.6339 |
| 1.6224 |
| 1.6280 |
| 1.6310 |
| 1.6217 |
| 1.6350 |
| 1.6250 |
| 1.6307 |
| 1.6289 |
| 1.6300 |
| 1.6290 |
| 1.6254 |
| 1.6249 |
| 1.6222 |
| 1.6262 |
| 1.6306 |
| 1.6261 |
| 1.6306 |
| 1.6323 |
| 1.6357 |
| 1.6356 |
| 1.6334 |
| 1.6378 |
| 1.6341 |
| 1.6366 |
| 1.6355 |
| 1.6356 |
| 1.6298 |
| 1.6294 |
| 1.6356 |
| 1.6356 |
| 1.6409 |
| 1.6420 |
| 1.6425 |
| 1.6390 |
| 1.6376 |
| 1.6381 |
| 1.6417 |
| 1.6394 |
| 1.6417 |
| 1.6321 |
| 1.6368 |
| 1.6362 |
| 1.6437 |
| 1.6376 |
| 1.6417 |
| 1.6373 |
| 1.6367 |
| 1.6358 |
| 1.6317 |
| 1.6386 |
| 1.6369 |
| 1.6380 |
| 1.6412 |
| 1.6379 |
| 1.6364 |
| 1.6382 |
| 1.6322 |
| 1.6341 |
| 1.6340 |
| 1.6286 |
| 1.6316 |
| 1.6323 |
| 1.6368 |
| 1.6300 |
| 1.6279 |
| 1.6317 |
| 1.6312 |
| 1.6296 |
| 1.6284 |
| 1.6273 |
| 1.6244 |
| 1.6257 |
| 1.6386 |
| 1.6300 |
| 1.6393 |
| 1.6265 |
| 1.6320 |
| 1.6316 |
| 1.6325 |
| 1.6405 |
| 1.6304 |
| 1.6305 |
| 1.6362 |
| 1.6379 |
| 1.6338 |
| 1.6372 |
| 1.6307 |
| 1.6375 |
| 1.6329 |
| 1.6376 |
| 1.6385 |
| 1.6344 |
| 1.6499 |
| 1.6436 |
| 1.6409 |
| 1.6481 |
| 1.6418 |
| 1.6410 |
| 1.6401 |
| 1.6364 |
| 1.6387 |
| 1.6446 |
| 1.6351 |
| 1.6372 |
| 1.6339 |
| 1.6359 |
| 1.6357 |
| 1.6290 |
| 1.6351 |
| 1.6333 |
| 1.6360 |
| 1.6359 |
| 1.6309 |
| 1.6217 |
| 1.6177 |
| 1.6307 |
| 1.6523 |
| 1.6359 |
| 1.6328 |
| 1.6428 |
| 1.6246 |
| 1.6296 |
| 1.6358 |
| 1.6327 |
| 1.6284 |
| 1.6375 |
| 1.6262 |
| 1.6169 |
| 1.6165 |
| 1.6159 |
| 1.6304 |
| 1.6279 |
| 1.6267 |
| 1.6229 |
| 1.6264 |
| 1.6280 |
| 1.6222 |
| 1.6305 |
| 1.6284 |
| 1.6318 |
| 1.6276 |
| 1.6266 |
| 1.6277 |
| 1.6246 |
| 1.6301 |
| 1.6250 |
| 1.6284 |
| 1.6253 |
| 1.6188 |
| 1.6476 |
| 1.6405 |
| 1.6201 |
| 1.6456 |
| 1.6455 |
| 1.6471 |
| 1.6468 |
| 1.6264 |
| 1.6419 |
| 1.6471 |
| 1.6509 |
| 1.6535 |
| 1.6278 |
| 1.6420 |
| 1.6401 |
| 1.6571 |
| 1.6394 |
| 1.6282 |
| 1.6505 |
| 1.6381 |
| 1.6549 |
| 1.6309 |
| 1.6277 |
| 1.6441 |
| 1.6473 |
| 1.6559 |
| 1.6532 |
| 1.6595 |
| 1.6652 |
| 1.6660 |
| 1.6728 |
| 1.6777 |
| 1.6656 |
| 1.6729 |
| 1.6487 |
| 1.6500 |
| 1.6464 |
| 1.6473 |
| 1.6324 |
| 1.6477 |
| 1.6569 |
| 1.6468 |
| 1.6422 |
| 1.6436 |
| 1.6401 |
| 1.6437 |
| 1.6454 |
| 1.6559 |
| 1.6597 |
| 1.6580 |
| 1.6548 |
| 1.6492 |
| 1.6636 |
| 1.6682 |
| 1.6719 |
| 1.6655 |
| 1.6448 |
| 1.6598 |
| 1.6491 |
| 1.6567 |
| 1.6588 |
| 1.6550 |
| 1.6501 |
| 1.6422 |
| 1.6471 |
| 1.6589 |
| 1.6538 |
| 1.6420 |
| 1.6563 |
| 1.6453 |
| 1.6326 |
| 1.6452 |
| 1.6410 |
| 1.6366 |
| 1.6507 |
| 1.6455 |
| 1.6682 |
| 1.6552 |
| 1.6541 |
| 1.6648 |
| 1.6734 |
| 1.6729 |
| 1.7012 |
| 1.6628 |
| 1.6537 |
| 1.6684 |
| 1.6521 |
| 1.6631 |
| 1.6692 |
| 1.6729 |
| 1.6645 |
| 1.6556 |
| 1.6819 |
| 1.7108 |
| 1.7109 |
| 1.7075 |
| 1.6964 |
| 1.6952 |
| 1.6917 |
| 1.6963 |
| 1.6892 |
| 1.6874 |
| 1.6915 |
| 1.6884 |
| 1.6695 |
| 1.6916 |
| 1.7060 |
| 1.6919 |
| 1.6960 |
| 1.6820 |
| 1.7156 |
| 1.6198 |
| 1.6229 |
| 1.6782 |
| 1.6958 |
| 1.6820 |
| 1.6890 |
| 1.6988 |
| 1.6889 |
| 1.6832 |
| 1.6601 |
| 1.6558 |
| 1.6522 |
| 1.6518 |
| 1.6682 |
| 1.6668 |
| 1.6728 |
| 1.6695 |
| 1.6916 |
| 1.6868 |
| 1.6963 |
| 1.6691 |
| 1.6922 |
| 1.6929 |
| 1.6916 |
| 1.6965 |
| 1.7106 |
| 1.7074 |
| 1.7406 |
| 1.7405 |
| 1.7175 |
| 1.7923 |
| 1.7605 |
| 1.7936 |
| 1.8375 |
| 1.8990 |
| 1.8794 |
| 1.9070 |
| 1.9074 |
| 1.9086 |
| 1.9323 |
| 1.9016 |
| 1.9499 |
| 1.9831 |
| 2.3557 |
| 2.3941 |
| 2.3892 |
| 2.3898 |
| 2.3830 |
| 2.4071 |
| 2.3474 |
| 2.3465 |
| 2.3472 |
| 2.3418 |
| 2.2979 |
| 2.3077 |
| 2.2761 |
| 2.1882 |
| 2.1921 |
| 2.2843 |
| 2.3013 |
| 2.2932 |
| 2.3005 |
| 2.3276 |
| 2.4200 |
| 2.4207 |
| 2.4363 |
| 2.4990 |
| 2.4697 |
| 2.4873 |
| 2.5043 |
| 2.5556 |
| 2.4941 |
| 2.7610 |
| 2.8018 |
| 2.7656 |
| 2.7647 |
| 2.6592 |
| 2.7747 |
| 2.7704 |
| 2.7623 |
| 2.7773 |
| 2.7641 |
| 2.7651 |
| 2.7804 |
| 2.7650 |
| 2.7647 |
| 2.7615 |
| 2.7707 |
| 2.7623 |
| 2.7644 |
| 2.7721 |
| 2.7704 |
| 2.7777 |
| 2.7759 |
| 2.7703 |
| 2.7828 |
| 2.7740 |
| 2.7831 |
| 2.7831 |
| 2.7811 |
| 2.7819 |
| 2.7882 |
| 2.7853 |
| 2.7893 |
| 2.7873 |
| 2.7880 |
| 2.7874 |
| 2.7805 |
| 2.7950 |
| 2.7880 |
| 2.7959 |
| 2.9378 |
| 2.9375 |
| 2.9377 |
| 2.9397 |
| 2.9366 |
| 2.7902 |
| 2.8023 |
| 2.7971 |
| 2.7930 |
| 2.7928 |
| 2.7915 |
| 2.7915 |
| 2.7916 |
| 2.7912 |
| 2.7820 |
| 2.7738 |
| 2.7760 |
| 2.7737 |
| 2.7777 |
| 2.7699 |
| 2.7688 |
| 2.7689 |
| 2.7690 |
| 2.7695 |
| 2.7724 |
| 2.7645 |
| 2.7723 |
| 2.7647 |
| 2.7646 |
| 2.7646 |
| 2.7651 |
| 2.7669 |
| 2.7650 |
| 2.7693 |
| 2.7647 |
| 2.7650 |
| 2.7713 |
| 2.7708 |
| 2.7712 |
| 2.7711 |
| 2.7711 |
| 2.7778 |
| 2.7778 |
| 2.7776 |
| 2.7774 |
| 2.7778 |
| 2.7839 |
| 2.7815 |
| 2.7847 |
| 2.7544 |
| 2.7540 |
| 2.7545 |
| 2.7545 |
| 2.7544 |
| 3.1410 |
| 3.1408 |
| 3.1399 |
| 3.1481 |
| 3.1409 |
| 3.1477 |
| 3.1133 |
| 3.1119 |
| 3.1082 |
| 3.1140 |
| 3.1103 |
| 3.1130 |
| 3.1117 |
| 3.1082 |
| 3.1050 |
| 3.1052 |
| 3.1086 |
| 3.1050 |
| 3.1151 |
| 3.1176 |
| 3.1176 |
| 3.1166 |
| 3.3654 |
| 3.3660 |
| 3.3602 |
| 3.4878 |
| 3.4982 |
| 3.4990 |
| 3.4771 |
| 3.4774 |
| 3.4854 |
| 3.4850 |
| 3.4813 |
| 3.4849 |
| 3.4809 |
| 3.4771 |
| 3.4772 |
| 3.4859 |
| 3.4852 |
| 3.4845 |
| 3.4842 |
| 3.4857 |
| 3.4794 |
| 3.4843 |
| 3.4782 |
| 3.4807 |
| 3.4807 |
| 3.4841 |
| 3.4838 |
| 3.4815 |
| 3.4344 |
| 3.4447 |
| 3.4407 |
| 3.4405 |
| 3.4409 |
| 3.4486 |
| 3.4351 |
| 3.4356 |
| 3.4431 |
| 3.4367 |
| 3.4166 |
| 3.4242 |
| 3.4096 |
| 3.4095 |
| 3.5161 |
| 3.3750 |
| 3.3715 |
| 3.3012 |
| 3.2706 |
| 3.2614 |
| 3.2352 |
| 3.2427 |
| 3.2497 |
| 3.2626 |
| 3.2615 |
| 3.2656 |
| 3.2599 |
| 3.2669 |
| 3.2557 |
| 3.1842 |
| 3.1844 |
| 3.1866 |
| 3.0488 |
| 3.0579 |
| 3.0282 |
| 3.0704 |
| 3.0332 |
| 3.0393 |
| 3.0644 |
| 3.0878 |
| 3.2115 |
| 3.2924 |
| 2.9816 |
| 2.9805 |
| 2.9633 |
| 2.9865 |
| 2.8961 |
| 2.9766 |
| 2.9185 |
| 2.9131 |
| 3.1779 |
| 3.2042 |
| 3.2106 |
| 3.2163 |
| 3.2341 |
| 3.2477 |
| 3.2556 |
| 3.3372 |
| 3.3363 |
| 3.3342 |
| 3.3590 |
| 3.3596 |
| 3.3590 |
| 3.3715 |
| 3.4612 |
| 3.5289 |
| 3.5299 |
| 3.5314 |
| 3.5367 |
| 3.5340 |
| 3.5556 |
| 3.5580 |
| 3.7065 |
| 3.7856 |
| 3.7844 |
| 3.7929 |
| 3.7590 |
| 3.6978 |
| 3.7060 |
| 3.7514 |
| 3.7369 |
| 3.7833 |
| 3.7822 |
| 3.8206 |
| 3.8392 |
| 3.8588 |
| 3.8579 |
| 3.9232 |
| 3.8668 |
| 3.9303 |
| 4.0058 |
| 3.9673 |
| 3.9268 |
| 3.8367 |
| 3.8337 |
| 3.7923 |
| 3.8717 |
| 3.8551 |
| 3.8663 |
| 3.8121 |
| 3.8458 |
| 3.8675 |
| 3.8275 |
| 3.8396 |