Povijest dnevnih stopa CLP /GEL od Ponedjeljak, 3 Svibanj 2004.
Najveća je dogovor o
1 čileanski pezo = 0.0049619 gruzijski lar
Minimalni na
1 čileanski pezo = 0.0020872 gruzijski lar
Date | CLP/GEL |
---|---|
0.0030655 | |
0.0031228 | |
0.0030858 | |
0.0030056 | |
0.0030814 | |
0.0028912 | |
0.0028594 | |
0.0028461 | |
0.0028087 | |
0.0027447 | |
0.0028355 | |
0.0027347 | |
0.0027540 | |
0.0028287 | |
0.0027474 | |
0.0027295 | |
0.0026765 | |
0.0027306 | |
0.0027295 | |
0.0027983 | |
0.0028863 | |
0.0029205 | |
0.0029452 | |
0.0029803 | |
0.0030401 | |
0.0030238 | |
0.0030666 | |
0.0030171 | |
0.0031050 | |
0.0031165 | |
0.0030723 | |
0.0029052 | |
0.0030676 | |
0.0029485 | |
0.0028836 | |
0.0028328 | |
0.0029043 | |
0.0029425 | |
0.0029748 | |
0.0029832 | |
0.0029490 | |
0.0030492 | |
0.0030715 | |
0.0030016 | |
0.0030310 | |
0.0030218 | |
0.0030761 | |
0.0031319 | |
0.0031376 | |
0.0031857 | |
0.0032562 | |
0.0032705 | |
0.0032785 | |
0.0033029 | |
0.0032625 | |
0.0032266 | |
0.0031838 | |
0.0032703 | |
0.0031062 | |
0.0030870 | |
0.0030750 | |
0.0031346 | |
0.0031992 | |
0.0032418 | |
0.0031560 | |
0.0033107 | |
0.0033453 | |
0.0032867 | |
0.0032612 | |
0.0032533 | |
0.0032318 | |
0.0032220 | |
0.0031860 | |
0.0030755 | |
0.0029858 | |
0.0030672 | |
0.0030127 | |
0.0029674 | |
0.0028499 | |
0.0030276 | |
0.0029769 | |
0.0029307 | |
0.0028002 | |
0.0028371 | |
0.0029692 | |
0.0029894 | |
0.0028546 | |
0.0030569 | |
0.0031456 | |
0.0032544 | |
0.0032804 | |
0.0029729 | |
0.0031666 | |
0.0029935 | |
0.0030624 | |
0.0031369 | |
0.0028682 | |
0.0029568 | |
0.0031653 | |
0.0031931 | |
0.0033151 | |
0.0034094 | |
0.0035781 | |
0.0034811 | |
0.0034770 | |
0.0034857 | |
0.0034877 | |
0.0035297 | |
0.0035862 | |
0.0040551 | |
0.0039582 | |
0.0041793 | |
0.0038789 | |
0.0037318 | |
0.0036884 | |
0.0035685 | |
0.0037994 | |
0.0038149 | |
0.0037495 | |
0.0036979 | |
0.0036276 | |
0.0035904 | |
0.0035415 | |
0.0036729 | |
0.0036745 | |
0.0036734 | |
0.0038515 | |
0.0039471 | |
0.0039293 | |
0.0038950 | |
0.0038737 | |
0.0038244 | |
0.0037904 | |
0.0038877 | |
0.0039166 | |
0.0039379 | |
0.0039639 | |
0.0040281 | |
0.0039787 | |
0.0039649 | |
0.0039318 | |
0.0039444 | |
0.0040005 | |
0.0040715 | |
0.0040776 | |
0.0042289 | |
0.0042845 | |
0.0042789 | |
0.0042135 | |
0.0043925 | |
0.0043830 | |
0.0045096 | |
0.0045218 | |
0.0047443 | |
0.0049139 | |
0.0049049 | |
0.0048929 | |
0.0049172 | |
0.0048016 | |
0.0047471 | |
0.0046043 | |
0.0046387 | |
0.0045983 | |
0.0045214 | |
0.0046064 | |
0.0046888 | |
0.0045808 | |
0.0045207 | |
0.0045108 | |
0.0045225 | |
0.0044959 | |
0.0046004 | |
0.0046713 | |
0.0046067 | |
0.0045135 | |
0.0044874 | |
0.0044216 | |
0.0043772 | |
0.0042835 | |
0.0043183 | |
0.0043955 | |
0.0042334 | |
0.0041597 | |
0.0041011 | |
0.0040213 | |
0.0040190 | |
0.0042697 | |
0.0041575 | |
0.0040899 | |
0.0039667 | |
0.0039804 | |
0.0039538 | |
0.0038195 | |
0.0038275 | |
0.0040715 | |
0.0040148 | |
0.0039176 | |
0.0038876 | |
0.0038216 | |
0.0037188 | |
0.0037270 | |
0.0039002 | |
0.0039018 | |
0.0039985 | |
0.0039560 | |
0.0039170 | |
0.0038896 | |
0.0038296 | |
0.0037488 | |
0.0036668 | |
0.0037109 | |
0.0037327 | |
0.0038327 | |
0.0037934 | |
0.0032697 | |
0.0033242 | |
0.0034256 | |
0.0034570 | |
0.0036038 | |
0.0036011 | |
0.0036698 | |
0.0036602 | |
0.0037270 | |
0.0037235 | |
0.0036937 | |
0.0039034 | |
0.0037910 | |
0.0037754 | |
0.0036368 | |
0.0036950 | |
0.0035895 | |
0.0038179 | |
0.0038901 | |
0.0039906 | |
0.0040637 | |
0.0040829 | |
0.0041562 | |
0.0041243 | |
0.0040900 | |
0.0041153 | |
0.0041549 | |
0.0041398 | |
0.0040524 | |
0.0040903 | |
0.0040990 | |
0.0040969 | |
0.0040280 | |
0.0042133 | |
0.0041691 | |
0.0041881 | |
0.0041359 | |
0.0041515 | |
0.0040908 | |
0.0039308 | |
0.0039083 | |
0.0039347 | |
0.0039832 | |
0.0039589 | |
0.0039589 | |
0.0039968 | |
0.0039886 | |
0.0040634 | |
0.0040704 | |
0.0040513 | |
0.0040222 | |
0.0039509 | |
0.0040102 | |
0.0040106 | |
0.0040442 | |
0.0041116 | |
0.0039870 | |
0.0039961 | |
0.0040607 | |
0.0039579 | |
0.0039497 | |
0.0039558 | |
0.0039265 | |
0.0038629 | |
0.0038509 | |
0.0038718 | |
0.0039059 | |
0.0039786 | |
0.0039229 | |
0.0039592 | |
0.0035587 | |
0.0036016 | |
0.0035284 | |
0.0035858 | |
0.0036137 | |
0.0036192 | |
0.0037242 | |
0.0036349 | |
0.0035644 | |
0.0035655 | |
0.0036269 | |
0.0037589 | |
0.0036967 | |
0.0037071 | |
0.0037854 | |
0.0038292 | |
0.0036959 | |
0.0037657 | |
0.0037585 | |
0.0037238 | |
0.0038374 | |
0.0038504 | |
0.0038693 | |
0.0038925 | |
0.0039591 | |
0.0038366 | |
0.0039007 | |
0.0039017 | |
0.0040017 | |
0.0040678 | |
0.0040774 | |
0.0040142 | |
0.0040045 | |
0.0040330 | |
0.0040120 | |
0.0040395 | |
0.0041122 | |
0.0042049 | |
0.0041482 | |
0.0040833 | |
0.0040868 | |
0.0041325 | |
0.0042217 | |
0.0042642 | |
0.0042659 | |
0.0042245 | |
0.0040732 | |
0.0042107 | |
0.0040875 | |
0.0041768 | |
0.0042406 | |
0.0039022 | |
0.0040788 | |
0.0040139 | |
0.0039708 | |
0.0039259 | |
0.0040041 | |
0.0039074 | |
0.0038669 | |
0.0039336 | |
0.0039500 | |
0.0039457 | |
0.0039291 | |
0.0038326 | |
0.0037169 | |
0.0036875 | |
0.0036641 | |
0.0036843 | |
0.0036711 | |
0.0036351 | |
0.0035891 | |
0.0036208 | |
0.0036436 | |
0.0036366 | |
0.0036407 | |
0.0036102 | |
0.0036051 | |
0.0036029 | |
0.0036350 | |
0.0035897 | |
0.0036650 | |
0.0036765 | |
0.0037004 | |
0.0037023 | |
0.0037001 | |
0.0036782 | |
0.0037622 | |
0.0037785 | |
0.0036804 | |
0.0039931 | |
0.0041226 | |
0.0040902 | |
0.0041966 | |
0.0041764 | |
0.0040755 | |
0.0040888 | |
0.0040989 | |
0.0039756 | |
0.0040478 | |
0.0040538 | |
0.0040106 | |
0.0038271 | |
0.0037007 | |
0.0036847 | |
0.0037206 | |
0.0037500 | |
0.0036802 | |
0.0036157 | |
0.0035426 | |
0.0034857 | |
0.0035256 | |
0.0034729 | |
0.0034293 | |
0.0034655 | |
0.0034171 | |
0.0034048 | |
0.0034060 | |
0.0035990 | |
0.0035839 | |
0.0035678 | |
0.0035539 | |
0.0035923 | |
0.0035468 | |
0.0035217 | |
0.0034610 | |
0.0031972 | |
0.0031529 | |
0.0031235 | |
0.0031263 | |
0.0030966 | |
0.0032123 | |
0.0033236 | |
0.0033745 | |
0.0033877 | |
0.0033793 | |
0.0033278 | |
0.0034330 | |
0.0034055 | |
0.0034112 | |
0.0036073 | |
0.0036034 | |
0.0035639 | |
0.0035357 | |
0.0035001 | |
0.0035444 | |
0.0034645 | |
0.0034211 | |
0.0033329 | |
0.0033352 | |
0.0033883 | |
0.0034323 | |
0.0033960 | |
0.0033935 | |
0.0033961 | |
0.0033666 | |
0.0033785 | |
0.0033982 | |
0.0034130 | |
0.0034637 | |
0.0035050 | |
0.0034961 | |
0.0035416 | |
0.0034996 | |
0.0033511 | |
0.0035951 | |
0.0034904 | |
0.0034171 | |
0.0034092 | |
0.0033824 | |
0.0033618 | |
0.0034095 | |
0.0033465 | |
0.0033927 | |
0.0034859 | |
0.0034891 | |
0.0035117 | |
0.0035319 | |
0.0035442 | |
0.0035352 | |
0.0036040 | |
0.0036988 | |
0.0037318 | |
0.0039268 | |
0.0038393 | |
0.0037768 | |
0.0037430 | |
0.0036598 | |
0.0036294 | |
0.0036715 | |
0.0035560 | |
0.0035578 | |
0.0027565 | |
0.0028115 | |
0.0028608 | |
0.0028418 | |
0.0028428 | |
0.0028256 | |
0.0027972 | |
0.0028284 | |
0.0028115 | |
0.0028675 | |
0.0028627 | |
0.0029039 | |
0.0028967 | |
0.0029289 | |
0.0028862 | |
0.0029596 | |
0.0030093 | |
0.0029610 | |
0.0029974 | |
0.0030214 | |
0.0030062 | |
0.0029984 | |
0.0029823 | |
0.0029414 | |
0.0029236 | |
0.0029242 | |
0.0029378 | |
0.0029845 | |
0.0029571 | |
0.0029856 | |
0.0030173 | |
0.0030315 | |
0.0030498 | |
0.0031121 | |
0.0031082 | |
0.0031825 | |
0.0032118 | |
0.0031960 | |
0.0031956 | |
0.0031799 | |
0.0032021 | |
0.0032107 | |
0.0031889 | |
0.0032015 | |
0.0031861 | |
0.0031167 | |
0.0031547 | |
0.0031537 | |
0.0031969 | |
0.0031775 | |
0.0031912 | |
0.0031163 | |
0.0030517 | |
0.0030720 | |
0.0031243 | |
0.0031526 | |
0.0031853 | |
0.0031539 | |
0.0031681 | |
0.0032248 | |
0.0032730 | |
0.0033227 | |
0.0032966 | |
0.0033271 | |
0.0032914 | |
0.0032766 | |
0.0032731 | |
0.0031870 | |
0.0032361 | |
0.0032336 | |
0.0032338 | |
0.0032637 | |
0.0032952 | |
0.0033270 | |
0.0033424 | |
0.0033282 | |
0.0032993 | |
0.0033454 | |
0.0032799 | |
0.0032705 | |
0.0032582 | |
0.0032485 | |
0.0032137 | |
0.0032651 | |
0.0032444 | |
0.0032452 | |
0.0032880 | |
0.0032917 | |
0.0032640 | |
0.0032647 | |
0.0032238 | |
0.0033444 | |
0.0033121 | |
0.0032963 | |
0.0033425 | |
0.0033811 | |
0.0034618 | |
0.0035041 | |
0.0034982 | |
0.0034696 | |
0.0035038 | |
0.0035302 | |
0.0035081 | |
0.0035052 | |
0.0035117 | |
0.0035168 | |
0.0034936 | |
0.0034969 | |
0.0035112 | |
0.0035105 | |
0.0035013 | |
0.0035089 | |
0.0035108 | |
0.0035021 | |
0.0035091 | |
0.0034609 | |
0.0034550 | |
0.0035006 | |
0.0034941 | |
0.0034485 | |
0.0034525 | |
0.0034606 | |
0.0034663 | |
0.0034453 | |
0.0034450 | |
0.0034798 | |
0.0035194 | |
0.0035110 | |
0.0036485 | |
0.0036436 | |
0.0036668 | |
0.0036143 | |
0.0035960 | |
0.0035909 | |
0.0035650 | |
0.0036073 | |
0.0035984 | |
0.0035800 | |
0.0035264 | |
0.0035255 | |
0.0033830 | |
0.0033615 | |
0.0032402 | |
0.0032441 | |
0.0032587 | |
0.0031538 | |
0.0031817 | |
0.0032066 | |
0.0032876 | |
0.0033606 | |
0.0033671 | |
0.0033302 | |
0.0033618 | |
0.0033776 | |
0.0033804 | |
0.0033706 | |
0.0034046 | |
0.0034088 | |
0.0034279 | |
0.0034163 | |
0.0034008 | |
0.0034810 | |
0.0034702 | |
0.0034260 | |
0.0034031 | |
0.0033316 | |
0.0032501 | |
0.0032182 | |
0.0031906 | |
0.0031876 | |
0.0032184 | |
0.0032257 | |
0.0031696 | |
0.0032029 | |
0.0033073 | |
0.0033221 | |
0.0033735 | |
0.0032643 | |
0.0032771 | |
0.0031971 | |
0.0031722 | |
0.0032484 | |
0.0034541 | |
0.0035002 | |
0.0036035 | |
0.0035414 | |
0.0035094 | |
0.0035197 | |
0.0035157 | |
0.0036059 | |
0.0035884 | |
0.0036122 | |
0.0035886 | |
0.0035724 | |
0.0034875 | |
0.0034789 | |
0.0035391 | |
0.0035396 | |
0.0035618 | |
0.0035477 | |
0.0035923 | |
0.0035878 | |
0.0035589 | |
0.0034991 | |
0.0034892 | |
0.0034935 | |
0.0035750 | |
0.0035544 | |
0.0035527 | |
0.0035419 | |
0.0036274 | |
0.0036632 | |
0.0037313 | |
0.0037685 | |
0.0037536 | |
0.0037385 | |
0.0036707 | |
0.0036957 | |
0.0035744 | |
0.0038027 | |
0.0037230 | |
0.0037344 | |
0.0037266 | |
0.0036708 | |
0.0036156 | |
0.0036500 | |
0.0036423 | |
0.0036647 | |
0.0036064 | |
0.0036710 | |
0.0037876 | |
0.0037469 | |
0.0037341 | |
0.0037144 | |
0.0037009 | |
0.0037378 | |
0.0037231 | |
0.0036925 | |
0.0036284 | |
0.0036397 | |
0.0035848 | |
0.0035405 | |
0.0035465 | |
0.0034707 | |
0.0034274 | |
0.0034268 | |
0.0034331 | |
0.0035545 | |
0.0035351 | |
0.0033911 | |
0.0033678 | |
0.0034599 | |
0.0034746 | |
0.0034260 | |
0.0034233 | |
0.0034069 | |
0.0033401 | |
0.0033749 | |
0.0033445 | |
0.0032643 | |
0.0032546 | |
0.0033355 | |
0.0033218 | |
0.0032866 | |
0.0032894 | |
0.0032269 | |
0.0031673 | |
0.0032948 | |
0.0033953 | |
0.0034807 | |
0.0034732 | |
0.0033558 | |
0.0033242 | |
0.0033409 | |
0.0033734 | |
0.0033274 | |
0.0033701 | |
0.0033948 | |
0.0033785 | |
0.0032704 | |
0.0031772 | |
0.0031439 | |
0.0030670 | |
0.0030268 | |
0.0030121 | |
0.0030770 | |
0.0030779 | |
0.0030546 | |
0.0030611 | |
0.0030476 | |
0.0030747 | |
0.0029963 | |
0.0030733 | |
0.0031106 | |
0.0030984 | |
0.0031331 | |
0.0030472 | |
0.0030630 | |
0.0031309 | |
0.0030828 | |
0.0029241 | |
0.0029434 | |
0.0029242 | |
0.0029273 | |
0.0029560 | |
0.0029258 | |
0.0028517 | |
0.0027841 | |
0.0028449 | |
0.0029033 | |
0.0028674 | |
0.0028372 | |
0.0028365 | |
0.0028851 | |
0.0027835 | |
0.0027845 | |
0.0026928 | |
0.0028798 | |
0.0027443 | |
0.0026688 | |
0.0027054 | |
0.0026769 | |
0.0027108 | |
0.0021754 | |
0.0022349 | |
0.0022405 | |
0.0022112 | |
0.0021158 | |
0.0021163 | |
0.0020967 | |
0.0022220 | |
0.0022923 | |
0.0021380 | |
0.0020872 | |
0.0023055 | |
0.0022768 | |
0.0023997 | |
0.0025721 | |
0.0025990 | |
0.0026517 | |
0.0026810 | |
0.0027499 | |
0.0027118 | |
0.0027231 | |
0.0027256 | |
0.0027738 | |
0.0028340 | |
0.0028291 | |
0.0028348 | |
0.0027867 | |
0.0027028 | |
0.0028469 | |
0.0028551 | |
0.0029474 | |
0.0029393 | |
0.0030424 | |
0.0031004 | |
0.0030617 | |
0.0031066 | |
0.0032044 | |
0.0031005 | |
0.0032070 | |
0.0033323 | |
0.0033013 | |
0.0032985 | |
0.0035521 | |
0.0034411 | |
0.0034166 | |
0.0033602 | |
0.0033854 | |
0.0033672 | |
0.0033894 | |
0.0033975 | |
0.0033139 | |
0.0033699 | |
0.0032095 | |
0.0031896 | |
0.0032086 | |
0.0031771 | |
0.0032200 | |
0.0032045 | |
0.0031494 | |
0.0031956 | |
0.0032021 | |
0.0032582 | |
0.0033116 | |
0.0032556 | |
0.0033169 | |
0.0032915 | |
0.0032570 | |
0.0032299 | |
0.0032180 | |
0.0031754 | |
0.0031627 | |
0.0031596 | |
0.0031655 | |
0.0032027 | |
0.0031844 | |
0.0031889 | |
0.0032340 | |
0.0032355 | |
0.0032044 | |
0.0031666 | |
0.0031736 | |
0.0031948 | |
0.0031754 | |
0.0031960 | |
0.0032121 | |
0.0032297 | |
0.0032515 | |
0.0032491 | |
0.0032128 | |
0.0031981 | |
0.0031995 | |
0.0031663 | |
0.0031491 | |
0.0031615 | |
0.0031790 | |
0.0031698 | |
0.0031617 | |
0.0031925 | |
0.0032310 | |
0.0031353 | |
0.0031439 | |
0.0031645 | |
0.0031706 | |
0.0031773 | |
0.0031589 | |
0.0032185 | |
0.0032440 | |
0.0032850 | |
0.0032907 | |
0.0032904 | |
0.0032862 | |
0.0032768 | |
0.0032893 | |
0.0033088 | |
0.0033074 | |
0.0033081 | |
0.0032834 | |
0.0032397 | |
0.0032393 | |
0.0032192 | |
0.0032439 | |
0.0032280 | |
0.0033841 | |
0.0033934 | |
0.0034327 | |
0.0033623 | |
0.0033437 | |
0.0033801 | |
0.0033716 | |
0.0033412 | |
0.0033858 | |
0.0033814 | |
0.0032690 | |
0.0033463 | |
0.0033354 | |
0.0033720 | |
0.0034689 | |
0.0034600 | |
0.0035159 | |
0.0035349 | |
0.0035238 | |
0.0035320 | |
0.0035498 | |
0.0035072 | |
0.0034704 | |
0.0034235 | |
0.0034538 | |
0.0034298 | |
0.0034768 | |
0.0035235 | |
0.0034707 | |
0.0034005 | |
0.0034356 | |
0.0034278 | |
0.0033957 | |
0.0034279 | |
0.0034318 | |
0.0034591 | |
0.0034503 | |
0.0034311 | |
0.0034837 | |
0.0033603 | |
0.0034426 | |
0.0034134 | |
0.0033981 | |
0.0033431 | |
0.0032845 | |
0.0033024 | |
0.0033518 | |
0.0034020 | |
0.0033986 | |
0.0033232 | |
0.0033230 | |
0.0033644 | |
0.0033538 | |
0.0032749 | |
0.0033174 | |
0.0033530 | |
0.0033007 | |
0.0032246 | |
0.0031984 | |
0.0031534 | |
0.0031069 | |
0.0031274 | |
0.0031201 | |
0.0031239 | |
0.0030621 | |
0.0030851 | |
0.0031456 | |
0.0031357 | |
0.0031428 | |
0.0031872 | |
0.0031342 | |
0.0031763 | |
0.0031386 | |
0.0031839 | |
0.0031250 | |
0.0031172 | |
0.0031293 | |
0.0031081 | |
0.0031284 | |
0.0031627 | |
0.0032055 | |
0.0031791 | |
0.0031505 | |
0.0030778 | |
0.0030803 | |
0.0031201 | |
0.0031897 | |
0.0032728 | |
0.0031675 | |
0.0031193 | |
0.0030052 | |
0.0030632 | |
0.0031024 | |
0.0030868 | |
0.0030767 | |
0.0030389 | |
0.0029724 | |
0.0035394 | |
0.0035399 | |
0.0036202 | |
0.0031721 | |
0.0031288 | |
0.0031329 | |
0.0031130 | |
0.0030804 | |
0.0029969 | |
0.0029794 | |
0.0029453 | |
0.0029098 | |
0.0029435 | |
0.0030084 | |
0.0030236 | |
0.0029986 | |
0.0030316 | |
0.0030379 | |
0.0029877 | |
0.0030129 | |
0.0029546 | |
0.0030341 | |
0.0030865 | |
0.0031496 | |
0.0031390 | |
0.0031571 |