Povijest dnevnih stopa CNH /MXN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 3.5622 meksički pezo
Minimalni na
1 Kineski Yuan Offshore = 2.2543 meksički pezo
povijest Cijena MXN / CNH
Date | CNH/MXN |
| 2.4388 |
| 2.2958 |
| 2.2848 |
| 2.3203 |
| 2.3402 |
| 2.3489 |
| 2.3635 |
| 2.3011 |
| 2.2543 |
| 2.2895 |
| 2.3003 |
| 2.3355 |
| 2.3404 |
| 2.3518 |
| 2.3712 |
| 2.3637 |
| 2.3657 |
| 2.3719 |
| 2.3963 |
| 2.3885 |
| 2.3515 |
| 2.3498 |
| 2.3847 |
| 2.3778 |
| 2.4027 |
| 2.4165 |
| 2.4446 |
| 2.3997 |
| 2.3884 |
| 2.4162 |
| 2.4096 |
| 2.4662 |
| 2.4822 |
| 2.4502 |
| 2.4996 |
| 2.4135 |
| 2.3786 |
| 2.3492 |
| 2.3679 |
| 2.3597 |
| 2.3025 |
| 2.3359 |
| 2.3440 |
| 2.3711 |
| 2.3429 |
| 2.3430 |
| 2.3291 |
| 2.3595 |
| 2.3516 |
| 2.3645 |
| 2.3845 |
| 2.4157 |
| 2.4525 |
| 2.4836 |
| 2.5385 |
| 2.5064 |
| 2.5697 |
| 2.5761 |
| 2.6062 |
| 2.6210 |
| 2.7644 |
| 2.5901 |
| 2.6409 |
| 2.6803 |
| 2.7218 |
| 2.8185 |
| 2.7779 |
| 2.7778 |
| 2.7859 |
| 2.8209 |
| 2.8085 |
| 2.7770 |
| 2.8318 |
| 2.8422 |
| 2.8324 |
| 2.6650 |
| 2.7243 |
| 2.7484 |
| 2.6908 |
| 2.7008 |
| 2.7198 |
| 2.7732 |
| 2.7883 |
| 2.8194 |
| 2.8426 |
| 2.8433 |
| 2.8673 |
| 2.8791 |
| 2.8927 |
| 2.9329 |
| 2.9096 |
| 2.9964 |
| 3.0054 |
| 3.0300 |
| 3.0252 |
| 3.0847 |
| 3.0295 |
| 2.9773 |
| 3.0312 |
| 3.0196 |
| 2.9392 |
| 2.9310 |
| 2.9904 |
| 2.9462 |
| 3.0148 |
| 3.0658 |
| 3.0785 |
| 3.1991 |
| 3.2696 |
| 3.3687 |
| 3.2438 |
| 3.2124 |
| 3.2111 |
| 3.2375 |
| 3.2388 |
| 3.2488 |
| 3.1947 |
| 3.1929 |
| 3.2178 |
| 3.2474 |
| 3.2521 |
| 3.2955 |
| 3.3314 |
| 3.3960 |
| 3.2882 |
| 3.2291 |
| 3.1826 |
| 3.2607 |
| 3.1631 |
| 3.1752 |
| 3.2300 |
| 3.1790 |
| 3.1121 |
| 3.1045 |
| 3.0851 |
| 3.0861 |
| 3.1152 |
| 3.1364 |
| 3.0721 |
| 3.0958 |
| 3.0795 |
| 3.0921 |
| 3.0882 |
| 3.0637 |
| 3.0691 |
| 3.0677 |
| 3.1711 |
| 3.1123 |
| 3.1053 |
| 3.1299 |
| 3.0993 |
| 3.0705 |
| 3.1013 |
| 3.1200 |
| 3.0690 |
| 3.0447 |
| 3.0768 |
| 3.0972 |
| 3.1335 |
| 3.1627 |
| 3.1807 |
| 3.2820 |
| 3.1940 |
| 3.2101 |
| 3.1170 |
| 3.1192 |
| 3.1477 |
| 3.0996 |
| 3.0321 |
| 3.0989 |
| 3.0906 |
| 3.0634 |
| 3.0605 |
| 3.0986 |
| 3.0513 |
| 3.0647 |
| 3.0580 |
| 3.0848 |
| 3.0733 |
| 3.1961 |
| 3.1293 |
| 3.1736 |
| 3.1454 |
| 3.1814 |
| 3.2815 |
| 3.1446 |
| 3.0957 |
| 3.1625 |
| 3.2005 |
| 3.1821 |
| 3.1958 |
| 3.2280 |
| 3.2428 |
| 3.1378 |
| 3.2195 |
| 3.2455 |
| 3.1824 |
| 3.2588 |
| 3.1754 |
| 3.1357 |
| 3.0437 |
| 3.0928 |
| 3.1558 |
| 3.3354 |
| 3.3667 |
| 3.3805 |
| 3.4921 |
| 3.3897 |
| 3.3460 |
| 3.4566 |
| 3.3520 |
| 3.5622 |
| 3.2267 |
| 2.9956 |
| 2.7908 |
| 2.7099 |
| 2.6567 |
| 2.6801 |
| 2.6852 |
| 2.7061 |
| 2.7174 |
| 2.7331 |
| 2.7045 |
| 2.7114 |
| 2.7038 |
| 2.7081 |
| 2.7337 |
| 2.7802 |
| 2.7661 |
| 2.7512 |
| 2.7296 |
| 2.7292 |
| 2.7059 |
| 2.7045 |
| 2.7256 |
| 2.7436 |
| 2.7633 |
| 2.7422 |
| 2.7521 |
| 2.7490 |
| 2.7987 |
| 2.7811 |
| 2.8103 |
| 2.7589 |
| 2.7616 |
| 2.7651 |
| 2.7683 |
| 2.7605 |
| 2.7487 |
| 2.7855 |
| 2.7938 |
| 2.7671 |
| 2.7659 |
| 2.8632 |
| 2.7581 |
| 2.7486 |
| 2.7786 |
| 2.7999 |
| 2.8212 |
| 2.8044 |
| 2.8142 |
| 2.8257 |
| 2.8530 |
| 2.8345 |
| 2.8352 |
| 2.8819 |
| 2.8774 |
| 2.8626 |
| 2.8424 |
| 2.8389 |
| 2.8186 |
| 2.8183 |
| 2.8171 |
| 2.8095 |
| 2.8294 |
| 2.8587 |
| 2.8787 |
| 2.9110 |
| 2.9384 |
| 2.9588 |
| 2.9664 |
| 2.9378 |
| 2.9232 |
| 2.8752 |
| 2.8775 |
| 2.7949 |
| 2.7211 |
| 2.7364 |
| 2.7167 |
| 2.7620 |
| 2.7454 |
| 2.8068 |
| 2.8082 |
| 2.7676 |
| 2.7812 |
| 2.7758 |
| 2.6992 |
| 2.7151 |
| 2.7750 |
| 2.8114 |
| 2.8994 |
| 2.9879 |
| 3.0420 |
| 3.1810 |
| 3.2141 |
| 3.1323 |
| 3.0622 |
| 3.1187 |
| 3.0907 |
| 3.0573 |
| 2.9633 |
| 3.0009 |
| 2.8732 |
| 2.9112 |
| 2.9060 |
| 2.9371 |
| 2.9589 |
| 2.9423 |
| 2.9674 |
| 2.9653 |
| 2.9384 |
| 2.9423 |
| 2.9789 |
| 2.9369 |
| 2.9216 |
| 2.9314 |
| 2.9548 |
| 3.0164 |
| 3.0172 |
| 2.8836 |
| 2.8779 |
| 2.8128 |
| 2.8138 |
| 2.8583 |
| 2.8737 |
| 2.8761 |
| 2.8988 |
| 2.8759 |
| 2.8930 |
| 2.8245 |
| 2.7337 |
| 2.7106 |
| 2.7007 |
| 2.7022 |
| 2.7379 |
| 2.7064 |
| 2.6478 |
| 2.6571 |
| 2.6655 |
| 2.6463 |
| 2.6275 |
| 2.5982 |
| 2.6360 |
| 2.6760 |
| 2.6119 |
| 2.6330 |
| 2.6670 |
| 2.7051 |
| 2.7077 |
| 2.7210 |
| 2.7207 |
| 2.7863 |
| 2.7136 |
| 2.7329 |
| 2.6883 |
| 2.7120 |
| 2.7213 |
| 2.7543 |
| 2.7776 |
| 2.8472 |
| 2.8472 |
| 2.9001 |
| 2.9626 |
| 2.9529 |
| 3.0191 |
| 3.0379 |
| 3.1550 |
| 3.1515 |
| 3.1102 |
| 2.9707 |
| 2.9723 |
| 2.9308 |
| 2.9289 |
| 3.0180 |
| 2.9811 |
| 2.9573 |
| 3.0248 |
| 2.7485 |
| 2.7895 |
| 2.7301 |
| 2.7905 |
| 2.8160 |
| 2.8910 |
| 2.9862 |
| 2.9509 |
| 2.8342 |
| 2.7805 |
| 2.7990 |
| 2.7621 |
| 2.7105 |
| 2.7669 |
| 2.8318 |
| 2.7988 |
| 2.7509 |
| 2.7508 |
| 2.7501 |
| 2.8435 |
| 2.7949 |
| 2.8506 |
| 2.8105 |
| 2.8016 |
| 2.7581 |
| 2.7401 |
| 2.6607 |
| 2.6825 |
| 2.6995 |
| 2.7485 |
| 2.6786 |
| 2.6942 |
| 2.6813 |
| 2.7390 |
| 2.7518 |
| 2.7719 |
| 2.8020 |
| 2.9288 |
| 2.7848 |
| 2.7559 |
| 2.7989 |
| 2.7410 |
| 2.6737 |
| 2.6246 |
| 2.6441 |
| 2.5932 |
| 2.6631 |
| 2.5903 |
| 2.5711 |
| 2.5872 |
| 2.6276 |