Povijest dnevnih stopa CNH /PYG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 1 115.4118 paragvajski gvarani
Minimalni na
1 Kineski Yuan Offshore = 786.4675 paragvajski gvarani
Date | CNH/PYG |
---|---|
1 037.5340 | |
1 036.4459 | |
1 034.1817 | |
1 036.8450 | |
1 036.5500 | |
1 027.8414 | |
1 022.7365 | |
1 019.6932 | |
1 014.1449 | |
1 017.8956 | |
1 013.0681 | |
1 014.4369 | |
1 015.2386 | |
1 010.6079 | |
1 009.1105 | |
1 011.3131 | |
1 009.3581 | |
1 007.4987 | |
1 014.2023 | |
1 014.0580 | |
1 010.1131 | |
1 011.9879 | |
1 026.7784 | |
1 032.9679 | |
1 022.8459 | |
1 022.7323 | |
1 038.7810 | |
1 041.6716 | |
1 036.4957 | |
1 020.5429 | |
1 025.8457 | |
1 016.3921 | |
1 015.7968 | |
1 007.8944 | |
1 003.1799 | |
997.0191 | |
996.6195 | |
997.0169 | |
993.3844 | |
999.5392 | |
998.2882 | |
997.5012 | |
998.8122 | |
1 008.5679 | |
1 017.7133 | |
1 011.1206 | |
1 012.7395 | |
1 007.3170 | |
999.6413 | |
1 001.9179 | |
1 012.0635 | |
1 012.5453 | |
1 011.2009 | |
1 017.7013 | |
1 027.2673 | |
1 035.7899 | |
1 033.0884 | |
1 038.3856 | |
1 034.0174 | |
1 037.1120 | |
1 051.7099 | |
1 036.5813 | |
1 046.9818 | |
1 063.9544 | |
1 067.5613 | |
1 076.5725 | |
1 093.3998 | |
1 098.8304 | |
1 098.1708 | |
1 079.6571 | |
1 062.7038 | |
1 047.1335 | |
1 037.0049 | |
1 012.8959 | |
1 032.5454 | |
998.3029 | |
998.9445 | |
999.7702 | |
1 001.9492 | |
993.2875 | |
983.1866 | |
991.7371 | |
994.3614 | |
997.4693 | |
976.8873 | |
995.1520 | |
1 000.0014 | |
996.0728 | |
994.5029 | |
1 001.7466 | |
1 010.0946 | |
1 013.3741 | |
1 014.1875 | |
1 019.5694 | |
1 014.9724 | |
1 023.7227 | |
1 022.6026 | |
1 027.0864 | |
1 025.5203 | |
1 011.0699 | |
1 026.2806 | |
1 028.5792 | |
1 025.7219 | |
1 012.5611 | |
1 012.6946 | |
1 022.1258 | |
1 039.9221 | |
1 092.4914 | |
1 088.5585 | |
1 102.6240 | |
1 115.4118 | |
1 095.7412 | |
1 093.4916 | |
1 099.0746 | |
1 112.4810 | |
1 105.3997 | |
1 095.2274 | |
1 088.5603 | |
1 078.9786 | |
1 066.8935 | |
1 063.6045 | |
1 070.3950 | |
1 066.3652 | |
1 069.1680 | |
1 071.4346 | |
1 075.8753 | |
1 077.7247 | |
1 079.1241 | |
1 082.2865 | |
1 074.1962 | |
1 067.9218 | |
1 070.5654 | |
1 065.2326 | |
1 062.6227 | |
1 071.6611 | |
1 072.8219 | |
1 071.9578 | |
1 070.5702 | |
1 069.5557 | |
1 069.0187 | |
1 069.9737 | |
1 065.7510 | |
1 049.9549 | |
1 049.4508 | |
1 049.7816 | |
1 049.8963 | |
1 045.0696 | |
1 049.9216 | |
1 058.1673 | |
1 063.4071 | |
1 052.5124 | |
1 038.2686 | |
1 055.6463 | |
1 016.8569 | |
1 004.1190 | |
991.9474 | |
954.1147 | |
979.0882 | |
980.3985 | |
1 004.4792 | |
1 019.2672 | |
1 015.6561 | |
1 023.2712 | |
1 020.4759 | |
1 047.7385 | |
1 063.5515 | |
1 071.7838 | |
1 068.5750 | |
1 055.7313 | |
1 062.7882 | |
1 071.3532 | |
1 036.8125 | |
1 061.9671 | |
1 072.4314 | |
1 080.4450 | |
1 071.7071 | |
1 070.3675 | |
1 069.9358 | |
1 063.3112 | |
1 050.4989 | |
1 050.6462 | |
1 051.9058 | |
1 038.7879 | |
1 039.2413 | |
1 022.3744 | |
1 028.1639 | |
1 021.5463 | |
1 023.5091 | |
1 017.1462 | |
1 007.8841 | |
1 002.3211 | |
994.9280 | |
990.5853 | |
991.2004 | |
989.7291 | |
980.3070 | |
971.5539 | |
958.2198 | |
955.4225 | |
946.2505 | |
943.3807 | |
931.4187 | |
926.8439 | |
923.4900 | |
921.4109 | |
913.1185 | |
925.2331 | |
915.0201 | |
910.7443 | |
920.4453 | |
921.1576 | |
926.6679 | |
935.6257 | |
940.8128 | |
936.0084 | |
930.1905 | |
932.9727 | |
932.4520 | |
931.1283 | |
933.0201 | |
949.6814 | |
944.9098 | |
930.8401 | |
927.0211 | |
919.8345 | |
921.7993 | |
915.0080 | |
916.8670 | |
919.5790 | |
916.5439 | |
920.6097 | |
916.8645 | |
917.0035 | |
913.8393 | |
907.1549 | |
896.7944 | |
896.0500 | |
899.3402 | |
896.7928 | |
880.2945 | |
868.9023 | |
867.1651 | |
864.9861 | |
853.5358 | |
845.0166 | |
870.0891 | |
868.3765 | |
874.2373 | |
891.8391 | |
906.3187 | |
901.3642 | |
905.1962 | |
902.7738 | |
906.1887 | |
910.8178 | |
905.7389 | |
924.3190 | |
931.0011 | |
930.8287 | |
930.4681 | |
925.5686 | |
921.3071 | |
920.6011 | |
915.9692 | |
913.4538 | |
905.8117 | |
906.3279 | |
911.9918 | |
893.3010 | |
887.9104 | |
887.4047 | |
894.3492 | |
894.8463 | |
890.6203 | |
879.3026 | |
868.1351 | |
858.1613 | |
857.1407 | |
855.1182 | |
863.3321 | |
854.2616 | |
852.2169 | |
849.2612 | |
864.0866 | |
862.6286 | |
861.4241 | |
861.2275 | |
852.7349 | |
855.5272 | |
854.8686 | |
848.7021 | |
849.2167 | |
853.3916 | |
853.6148 | |
843.2248 | |
833.9912 | |
836.3426 | |
839.8814 | |
841.8776 | |
852.6871 | |
863.1247 | |
853.7972 | |
871.5297 | |
880.9003 | |
889.0835 | |
894.2535 | |
892.5801 | |
892.7193 | |
883.9336 | |
878.6003 | |
880.2238 | |
876.4795 | |
884.2312 | |
875.4902 | |
884.7643 | |
892.2375 | |
872.6702 | |
864.7332 | |
874.6986 | |
885.8124 | |
895.5962 | |
883.7793 | |
896.6756 | |
886.8729 | |
883.2448 | |
880.5858 | |
874.5090 | |
855.8848 | |
865.1166 | |
859.1609 | |
857.8504 | |
859.8708 | |
864.0518 | |
857.1630 | |
854.1502 | |
863.3813 | |
856.1355 | |
855.6000 | |
862.1748 | |
859.6795 | |
852.8003 | |
862.4490 | |
865.6051 | |
871.7900 | |
871.7101 | |
856.6103 | |
832.2496 | |
835.4081 | |
826.8943 | |
811.0399 | |
823.6804 | |
820.2988 | |
813.9891 | |
821.8393 | |
809.6784 | |
829.4828 | |
822.9740 | |
824.3809 | |
832.6080 | |
825.1923 | |
821.1497 | |
816.7165 | |
809.6848 | |
807.8313 | |
806.0918 | |
793.1663 | |
834.7280 | |
826.1051 | |
810.0191 | |
790.6784 | |
786.5405 | |
809.1950 | |
828.0884 | |
839.8286 | |
844.6052 | |
849.5453 | |
843.3346 | |
836.3931 | |
848.8700 | |
829.3146 | |
835.4507 | |
837.6392 | |
843.4963 | |
856.7407 | |
841.4357 | |
843.0485 | |
844.4665 | |
852.2913 | |
848.3744 | |
837.3397 | |
833.6405 | |
829.2275 | |
835.1249 | |
841.2899 | |
836.1176 | |
839.0909 | |
835.0190 | |
830.7282 | |
832.1965 | |
832.9769 | |
827.1265 | |
830.5636 | |
832.2235 | |
833.9512 | |
831.4182 | |
843.8605 | |
855.8685 | |
858.6654 | |
871.6773 | |
864.1025 | |
857.0055 | |
856.6813 | |
857.4864 | |
861.3454 | |
850.0224 | |
858.7340 | |
869.2815 | |
868.1337 | |
869.2518 | |
882.6709 | |
883.3045 | |
878.0996 | |
873.5361 | |
888.9851 | |
888.5374 | |
892.6345 | |
895.0974 | |
900.1837 | |
894.4709 | |
879.4469 | |
878.9497 | |
893.7698 | |
888.5131 | |
890.5669 | |
888.5236 | |
878.2761 | |
877.0785 | |
881.8293 |