Povijest dnevnih stopa CNY /ISK od Četvrtak, 29 Travanj 2004.
Najveća je dogovor o
1 kineski yuan = 35.7011 islandska kruna
Minimalni na
1 kineski yuan = 7.0671 islandska kruna
povijest Cijena ISK / CNY
Date | CNY/ISK |
| 19.5722 |
| 18.9263 |
| 18.9786 |
| 19.1348 |
| 19.2789 |
| 19.7219 |
| 19.3792 |
| 19.4754 |
| 19.5703 |
| 19.1365 |
| 19.3606 |
| 19.0853 |
| 19.0248 |
| 18.9614 |
| 19.1308 |
| 19.1712 |
| 19.1714 |
| 19.1403 |
| 19.3702 |
| 19.3095 |
| 18.9777 |
| 19.1831 |
| 19.3845 |
| 19.2128 |
| 19.1354 |
| 19.3411 |
| 19.5092 |
| 19.6448 |
| 19.2574 |
| 19.4375 |
| 19.7271 |
| 19.3161 |
| 18.9511 |
| 18.8473 |
| 18.9623 |
| 18.8919 |
| 19.4690 |
| 18.7351 |
| 18.6118 |
| 18.3427 |
| 18.3353 |
| 18.0314 |
| 18.2935 |
| 18.2012 |
| 18.3318 |
| 18.4681 |
| 18.4017 |
| 18.2007 |
| 18.4813 |
| 18.8446 |
| 18.8570 |
| 19.0588 |
| 19.4385 |
| 19.8241 |
| 19.7150 |
| 19.8962 |
| 19.9608 |
| 19.8813 |
| 19.7465 |
| 19.7103 |
| 19.9192 |
| 20.5822 |
| 20.2139 |
| 20.6696 |
| 21.1273 |
| 20.9090 |
| 20.9728 |
| 20.8822 |
| 21.0023 |
| 21.1862 |
| 21.2566 |
| 20.5955 |
| 20.5596 |
| 20.4525 |
| 20.4873 |
| 20.3749 |
| 19.7278 |
| 20.0661 |
| 20.6701 |
| 20.1444 |
| 19.8482 |
| 19.8499 |
| 19.9181 |
| 20.2485 |
| 20.2783 |
| 20.1664 |
| 20.0779 |
| 20.0274 |
| 20.6529 |
| 20.5198 |
| 20.5829 |
| 20.3838 |
| 20.3810 |
| 19.9680 |
| 20.2134 |
| 20.3001 |
| 20.6108 |
| 19.9564 |
| 19.7331 |
| 19.5622 |
| 19.6903 |
| 19.4442 |
| 19.0503 |
| 19.6052 |
| 19.4940 |
| 19.5935 |
| 19.7291 |
| 19.7259 |
| 20.3791 |
| 20.8311 |
| 21.2600 |
| 20.0399 |
| 19.7654 |
| 19.7564 |
| 19.6454 |
| 20.0771 |
| 20.3100 |
| 20.2420 |
| 20.2654 |
| 20.5472 |
| 20.4182 |
| 20.3898 |
| 20.5418 |
| 20.4602 |
| 20.3789 |
| 20.6173 |
| 20.7279 |
| 20.3044 |
| 20.2683 |
| 20.2339 |
| 20.0874 |
| 20.1281 |
| 19.8706 |
| 19.8234 |
| 20.0324 |
| 19.8513 |
| 19.6680 |
| 19.6363 |
| 19.7285 |
| 19.4619 |
| 19.4426 |
| 19.1334 |
| 19.4175 |
| 19.1140 |
| 19.0453 |
| 19.1853 |
| 19.1276 |
| 19.0307 |
| 18.9789 |
| 18.8107 |
| 18.9419 |
| 19.2715 |
| 19.2757 |
| 19.3711 |
| 19.2654 |
| 19.1627 |
| 19.3508 |
| 19.4719 |
| 19.1643 |
| 19.4012 |
| 19.2384 |
| 19.6480 |
| 19.6411 |
| 19.6527 |
| 19.7618 |
| 19.8585 |
| 19.8481 |
| 19.9456 |
| 19.9528 |
| 19.9722 |
| 19.8586 |
| 19.7165 |
| 19.5667 |
| 19.5154 |
| 19.4740 |
| 19.3115 |
| 20.2207 |
| 20.6347 |
| 20.6552 |
| 20.7041 |
| 21.0186 |
| 20.8289 |
| 20.8045 |
| 20.4536 |
| 20.3201 |
| 20.3408 |
| 20.1890 |
| 19.8209 |
| 20.4275 |
| 20.0739 |
| 19.9497 |
| 19.5920 |
| 19.7173 |
| 19.4889 |
| 19.2528 |
| 19.9977 |
| 20.1060 |
| 19.7740 |
| 19.5140 |
| 19.5065 |
| 18.9021 |
| 18.7391 |
| 19.0424 |
| 19.8577 |
| 20.2459 |
| 20.6818 |
| 20.7137 |
| 20.7412 |
| 20.4567 |
| 20.2436 |
| 20.3022 |
| 19.8316 |
| 19.8426 |
| 19.4818 |
| 18.4234 |
| 18.2136 |
| 18.2661 |
| 18.2038 |
| 18.0958 |
| 17.7025 |
| 17.9755 |
| 18.0591 |
| 17.9018 |
| 17.5802 |
| 17.3498 |
| 17.4339 |
| 17.5937 |
| 17.2957 |
| 17.2631 |
| 17.4775 |
| 17.5207 |
| 17.8001 |
| 17.6280 |
| 17.6293 |
| 17.6562 |
| 17.7472 |
| 17.4038 |
| 17.3409 |
| 17.5318 |
| 17.5159 |
| 17.6791 |
| 17.6632 |
| 17.4710 |
| 17.6734 |
| 17.3684 |
| 17.1943 |
| 17.6418 |
| 18.1453 |
| 18.2965 |
| 18.3847 |
| 18.3237 |
| 18.0498 |
| 18.2030 |
| 17.8604 |
| 17.8902 |
| 17.9643 |
| 17.8511 |
| 17.8373 |
| 17.9775 |
| 18.0874 |
| 17.9509 |
| 17.8798 |
| 17.6955 |
| 18.3074 |
| 18.0061 |
| 17.4376 |
| 18.0200 |
| 17.9493 |
| 17.9089 |
| 17.7564 |
| 17.8332 |
| 17.7618 |
| 17.7460 |
| 17.8297 |
| 17.8399 |
| 17.1990 |
| 16.8901 |
| 16.9355 |
| 17.7842 |
| 17.8646 |
| 17.8604 |
| 17.9288 |
| 17.7096 |
| 17.7209 |
| 17.4550 |
| 17.3673 |
| 16.9975 |
| 16.7980 |
| 16.5204 |
| 16.2864 |
| 16.1437 |
| 15.9091 |
| 16.4980 |
| 15.8887 |
| 15.6531 |
| 15.7621 |
| 15.7788 |
| 15.6274 |
| 15.3940 |
| 15.6916 |
| 15.9533 |
| 16.1284 |
| 16.0543 |
| 16.4948 |
| 16.8978 |
| 16.5712 |
| 16.4782 |
| 16.5354 |
| 16.3984 |
| 16.2118 |
| 16.0371 |
| 15.9750 |
| 15.9751 |
| 15.7508 |
| 15.6091 |
| 15.7383 |
| 15.5983 |
| 15.6532 |
| 15.7624 |
| 15.7938 |
| 15.9058 |
| 15.8164 |
| 16.1133 |
| 16.0695 |
| 15.9082 |
| 16.0636 |
| 15.9244 |
| 16.0905 |
| 15.8610 |
| 16.1103 |
| 15.9967 |
| 15.8319 |
| 15.6311 |
| 15.6286 |
| 15.6305 |
| 15.6245 |
| 15.9444 |
| 15.7673 |
| 15.8938 |
| 15.9865 |
| 15.9404 |
| 16.0059 |
| 16.2612 |
| 16.1402 |
| 16.3123 |
| 16.0825 |
| 15.8618 |
| 15.8130 |
| 16.1139 |
| 15.6088 |
| 15.3572 |
| 15.6675 |
| 15.3019 |
| 15.4903 |
| 15.0527 |
| 15.2710 |
| 15.0779 |
| 14.6745 |
| 14.3631 |
| 14.6224 |
| 14.4748 |
| 14.9786 |
| 15.3648 |
| 15.3681 |
| 15.6617 |
| 16.2407 |
| 16.3019 |
| 16.5154 |
| 16.0273 |
| 15.7685 |
| 16.0732 |
| 15.4384 |
| 15.6143 |
| 16.0278 |
| 16.4193 |
| 16.4786 |
| 16.8606 |
| 16.3838 |
| 16.5945 |
| 16.3992 |
| 16.3878 |
| 16.3193 |
| 16.3928 |
| 16.1227 |
| 16.0148 |
| 16.2541 |
| 16.4291 |
| 16.4412 |
| 16.4032 |
| 16.5877 |
| 16.9446 |
| 16.9556 |
| 17.0263 |
| 17.0917 |
| 17.1110 |
| 17.2530 |
| 17.1590 |
| 17.3549 |
| 17.5084 |
| 17.5549 |
| 17.7952 |
| 18.0357 |
| 17.8885 |
| 18.2467 |
| 18.1639 |
| 18.3608 |
| 18.4101 |
| 18.8349 |
| 18.7120 |
| 18.7429 |
| 18.8826 |
| 19.0212 |
| 19.0291 |
| 18.8774 |
| 18.8351 |
| 18.9531 |
| 19.2133 |
| 19.1660 |
| 19.1182 |
| 19.0017 |
| 19.3155 |
| 19.2749 |
| 19.4489 |
| 19.7810 |
| 19.7109 |
| 19.6887 |
| 19.2533 |
| 19.3522 |
| 19.7384 |
| 19.8438 |
| 19.7098 |
| 19.7424 |
| 19.9557 |
| 19.9923 |
| 20.1368 |
| 20.0053 |
| 20.2710 |
| 20.7648 |
| 20.6385 |
| 20.5194 |
| 20.5464 |
| 20.2477 |
| 20.2105 |
| 19.6804 |
| 19.7440 |
| 19.9792 |
| 20.0524 |
| 20.0350 |
| 19.9806 |
| 20.3152 |
| 20.2779 |
| 20.0202 |
| 20.6779 |
| 21.5346 |
| 21.6424 |
| 21.6088 |
| 21.9590 |
| 21.5876 |
| 21.4679 |
| 21.2910 |
| 21.1610 |
| 21.3787 |
| 21.3828 |
| 21.8203 |
| 21.4892 |
| 21.1368 |
| 21.4248 |
| 21.3092 |
| 21.8222 |
| 22.0539 |
| 22.3692 |
| 21.9485 |
| 22.0438 |
| 22.0279 |
| 22.3285 |
| 21.8684 |
| 21.3332 |
| 21.2180 |
| 21.1440 |
| 21.2075 |
| 21.2952 |
| 21.6199 |
| 21.2508 |
| 21.0381 |
| 20.7779 |
| 20.4600 |
| 20.4022 |
| 20.0392 |
| 20.2179 |
| 20.0862 |
| 20.1813 |
| 20.2544 |
| 20.2145 |
| 19.9965 |
| 19.7743 |
| 19.6154 |
| 19.7107 |
| 19.6773 |
| 19.5766 |
| 19.4832 |
| 19.3456 |
| 19.2565 |
| 19.0355 |
| 18.9325 |
| 18.8239 |
| 18.7972 |
| 18.6358 |
| 18.6370 |
| 18.4617 |
| 18.3857 |
| 18.2780 |
| 18.2166 |
| 18.3246 |
| 18.3669 |
| 18.1854 |
| 18.1753 |
| 18.1735 |
| 18.0985 |
| 18.1454 |
| 17.9494 |
| 17.9962 |
| 18.0295 |
| 18.0402 |
| 18.2200 |
| 18.1807 |
| 18.3465 |
| 18.2119 |
| 18.2517 |
| 18.3336 |
| 18.5827 |
| 18.6643 |
| 18.9700 |
| 19.0113 |
| 18.9360 |
| 19.1412 |
| 19.1860 |
| 19.0933 |
| 19.0266 |
| 19.1469 |
| 19.2040 |
| 19.3975 |
| 19.6791 |
| 19.9322 |
| 19.8833 |
| 20.0455 |
| 19.8696 |
| 19.7038 |
| 19.7104 |
| 19.9252 |
| 19.7790 |
| 19.7384 |
| 19.6177 |
| 19.7958 |
| 19.7430 |
| 19.6020 |
| 19.6178 |
| 19.5821 |
| 19.3740 |
| 19.4249 |
| 19.5786 |
| 19.6576 |
| 19.9763 |
| 20.5193 |
| 20.0916 |
| 20.0256 |
| 19.6269 |
| 19.7240 |
| 19.9204 |
| 20.1761 |
| 20.0316 |
| 19.4373 |
| 18.8205 |
| 18.9544 |
| 18.9138 |
| 19.1182 |
| 19.3184 |
| 19.9678 |
| 19.9531 |
| 20.1448 |
| 20.2410 |
| 19.9665 |
| 20.4078 |
| 20.6358 |
| 20.5375 |
| 20.2586 |
| 20.5700 |
| 20.5879 |
| 20.5260 |
| 20.6687 |
| 20.6173 |
| 20.3831 |
| 20.2428 |
| 20.3158 |
| 20.1339 |
| 20.1639 |
| 20.3507 |
| 20.6655 |
| 20.3540 |
| 20.4149 |
| 19.7795 |
| 19.6026 |
| 19.4495 |
| 19.6994 |
| 19.6518 |
| 19.1932 |
| 19.3009 |
| 19.2885 |
| 19.0384 |
| 18.8226 |
| 18.7775 |
| 18.8471 |
| 19.0626 |
| 19.5058 |
| 20.1810 |
| 20.1189 |
| 19.7192 |
| 19.8581 |
| 19.6706 |
| 20.2578 |
| 20.3922 |
| 20.3760 |
| 20.0814 |
| 19.9907 |
| 19.8040 |
| 20.0353 |
| 20.0677 |
| 20.2443 |
| 20.1768 |
| 20.0896 |
| 20.0517 |
| 20.0196 |
| 19.9473 |
| 19.9998 |
| 19.9302 |
| 19.5220 |
| 19.3949 |
| 19.5859 |
| 19.4973 |
| 19.5809 |
| 19.8891 |
| 19.5909 |
| 19.4625 |
| 19.3479 |
| 19.3428 |
| 18.8022 |
| 18.6232 |
| 18.6858 |
| 18.6130 |
| 18.2312 |
| 18.1190 |
| 17.8873 |
| 18.1717 |
| 18.1339 |
| 18.2801 |
| 18.5300 |
| 18.4817 |
| 18.2913 |
| 18.4161 |
| 18.0673 |
| 17.7135 |
| 17.7271 |
| 17.9347 |
| 17.8938 |
| 17.9815 |
| 17.9064 |
| 18.2553 |
| 18.0795 |
| 17.6150 |
| 17.8772 |
| 17.8922 |
| 17.7004 |
| 17.5173 |
| 17.7934 |
| 18.0097 |
| 17.7394 |
| 17.5483 |
| 17.0522 |
| 17.2521 |
| 17.4276 |
| 17.1848 |
| 17.4283 |
| 17.5322 |
| 17.4669 |
| 17.5873 |
| 17.5308 |
| 17.6439 |
| 17.7691 |
| 17.8622 |
| 17.6690 |
| 17.5872 |
| 17.8289 |
| 17.7329 |
| 17.8095 |
| 17.5255 |
| 17.6375 |
| 17.5226 |
| 17.3239 |
| 17.2290 |
| 17.4487 |
| 16.7977 |
| 16.9027 |
| 16.5378 |
| 16.5662 |
| 16.6961 |
| 16.8447 |
| 16.5741 |
| 16.8209 |
| 17.0535 |
| 17.3616 |
| 17.3916 |
| 17.2329 |
| 17.6877 |
| 17.6884 |
| 17.5365 |
| 17.2845 |
| 17.7482 |
| 18.0508 |
| 18.0339 |
| 18.4468 |
| 18.4252 |
| 18.7059 |
| 18.5962 |
| 18.7306 |
| 19.0609 |
| 18.8624 |
| 18.9704 |
| 19.2711 |
| 18.6654 |
| 18.8082 |
| 18.7945 |
| 18.6165 |
| 18.4904 |
| 18.6712 |
| 18.8070 |
| 18.7056 |
| 18.4301 |
| 18.6691 |
| 18.8998 |
| 18.7558 |
| 18.8317 |
| 18.8858 |
| 18.6969 |
| 18.5896 |
| 18.3028 |
| 18.2072 |
| 18.2789 |
| 18.3949 |
| 18.7178 |
| 18.4133 |
| 18.1407 |
| 17.9307 |
| 17.9413 |
| 17.9620 |
| 18.1106 |
| 18.2382 |
| 17.9530 |
| 18.1155 |
| 18.3096 |
| 18.2520 |
| 18.2342 |
| 18.2543 |
| 18.2479 |
| 18.4676 |
| 18.3899 |
| 18.6678 |
| 18.7199 |
| 18.5304 |
| 18.4498 |
| 18.4085 |
| 18.5420 |
| 18.7191 |
| 18.6573 |
| 18.6377 |
| 18.9061 |
| 18.7329 |
| 18.5211 |
| 17.7426 |
| 18.5797 |
| 18.5224 |
| 18.3943 |
| 18.7095 |
| 19.1096 |
| 18.8998 |
| 18.5465 |
| 17.5918 |
| 17.7241 |
| 16.6129 |
| 16.8435 |
| 16.4843 |
| 16.7566 |
| 16.4314 |
| 16.7978 |
| 16.4044 |
| 17.0174 |
| 17.7674 |
| 18.7830 |
| 18.2486 |
| 17.9808 |
| 17.9797 |
| 17.9254 |
| 16.8095 |
| 33.4242 |
| 30.2665 |
| 24.4130 |
| 22.7897 |
| 34.9134 |
| 35.7011 |
| 33.1927 |
| 32.6064 |
| 20.9404 |
| 14.5945 |
| 13.1288 |
| 13.3883 |
| 12.7444 |
| 12.2865 |
| 11.9391 |
| 11.8907 |
| 11.8726 |
| 11.6231 |
| 12.0381 |
| 11.4740 |
| 11.2043 |
| 11.2111 |
| 11.6034 |
| 12.2526 |
| 11.4865 |
| 10.8825 |
| 10.8274 |
| 10.4119 |
| 10.4957 |
| 11.4040 |
| 10.9542 |
| 10.4646 |
| 10.7263 |
| 10.6328 |
| 10.3300 |
| 10.7840 |
| 11.1758 |
| 10.6121 |
| 9.6270 |
| 9.3129 |
| 9.3119 |
| 9.3486 |
| 9.4940 |
| 9.0010 |
| 9.0082 |
| 9.2048 |
| 8.7988 |
| 8.5024 |
| 8.5498 |
| 8.6251 |
| 8.5375 |
| 8.2919 |
| 8.2998 |
| 8.4476 |
| 8.2207 |
| 8.2119 |
| 7.9450 |
| 8.0665 |
| 8.2357 |
| 7.9763 |
| 8.1092 |
| 8.2428 |
| 8.3055 |
| 8.6521 |
| 8.6601 |
| 8.4849 |
| 8.4657 |
| 8.9169 |
| 8.6467 |
| 8.4315 |
| 8.2187 |
| 7.8811 |
| 7.9256 |
| 7.9907 |
| 8.1357 |
| 8.2253 |
| 8.1588 |
| 8.3181 |
| 8.1682 |
| 8.0963 |
| 8.2688 |
| 8.2894 |
| 8.2342 |
| 8.3404 |
| 8.3614 |
| 8.4478 |
| 8.6580 |
| 8.5412 |
| 8.5929 |
| 8.6522 |
| 8.6960 |
| 8.8846 |
| 8.4689 |
| 8.6004 |
| 8.7953 |
| 8.8304 |
| 8.8727 |
| 8.9606 |
| 9.0222 |
| 9.0614 |
| 9.0585 |
| 8.9089 |
| 8.7939 |
| 8.9270 |
| 8.6796 |
| 8.9401 |
| 8.9633 |
| 8.7472 |
| 8.6483 |
| 8.6811 |
| 8.7129 |
| 8.5610 |
| 8.6860 |
| 8.8824 |
| 8.8484 |
| 8.8214 |
| 9.0048 |
| 8.7043 |
| 8.7769 |
| 8.7534 |
| 8.9056 |
| 8.8260 |
| 9.1314 |
| 9.2661 |
| 9.4406 |
| 9.4600 |
| 9.4439 |
| 9.4568 |
| 9.3702 |
| 9.2762 |
| 8.8664 |
| 9.0398 |
| 8.9650 |
| 8.9068 |
| 8.9194 |
| 9.3341 |
| 9.5667 |
| 9.5109 |
| 9.1827 |
| 9.0666 |
| 8.9994 |
| 8.6686 |
| 8.9409 |
| 8.2310 |
| 8.2483 |
| 7.8528 |
| 7.9466 |
| 7.8294 |
| 7.7048 |
| 7.5814 |
| 7.5863 |
| 7.5697 |
| 7.8200 |
| 7.8900 |
| 7.8074 |
| 7.8198 |
| 7.9522 |
| 7.8549 |
| 7.6635 |
| 7.6942 |
| 7.4747 |
| 7.5813 |
| 7.4664 |
| 7.5440 |
| 7.6053 |
| 7.6148 |
| 7.7502 |
| 7.6771 |
| 7.7468 |
| 7.5884 |
| 7.7962 |
| 7.8687 |
| 7.8538 |
| 7.8618 |
| 7.9431 |
| 7.9760 |
| 7.8729 |
| 7.9271 |
| 7.9434 |
| 7.8421 |
| 7.8818 |
| 7.9284 |
| 7.8164 |
| 7.8059 |
| 7.8900 |
| 8.0697 |
| 7.8059 |
| 7.6282 |
| 7.6506 |
| 7.6211 |
| 7.4073 |
| 7.3565 |
| 7.4173 |
| 7.0943 |
| 7.1398 |
| 7.3068 |
| 7.3221 |
| 7.3960 |
| 7.5604 |
| 7.6187 |
| 7.5210 |
| 7.5499 |
| 7.5545 |
| 7.6535 |
| 7.4603 |
| 7.4841 |
| 7.5783 |
| 7.6312 |
| 7.5527 |
| 7.8885 |
| 8.0696 |
| 8.0959 |
| 8.1612 |
| 8.3285 |
| 8.2916 |
| 8.4394 |
| 8.5285 |
| 8.6068 |
| 8.6072 |
| 8.6882 |
| 8.6574 |
| 8.7830 |
| 8.7505 |
| 8.6162 |
| 8.5171 |
| 8.5845 |
| 8.6519 |
| 8.6325 |
| 8.5803 |
| 8.6035 |
| 8.7228 |
| 8.7217 |
| 8.7555 |
| 8.7688 |
| 8.5654 |
| 8.6400 |
| 8.8101 |
| 8.8983 |
| 8.9743 |
| 8.9086 |