Povijest dnevnih stopa CNY /SLL od Četvrtak, 29 Travanj 2004.
Najveća je dogovor o
1 kineski yuan = 2 965.2274 sijeraleonski leon
Minimalni na
1 kineski yuan = 289.9497 sijeraleonski leon
Date | CNY/SLL |
---|---|
2 950.7455 | |
2 895.4244 | |
2 895.1851 | |
2 899.1808 | |
2 899.0232 | |
2 963.2992 | |
2 896.8656 | |
2 894.9455 | |
2 897.1473 | |
2 900.0649 | |
2 900.0703 | |
2 908.7186 | |
2 913.0431 | |
2 918.6717 | |
2 912.4695 | |
2 913.5453 | |
2 913.1605 | |
2 915.1787 | |
2 945.7239 | |
2 954.0342 | |
2 914.9767 | |
2 950.4096 | |
2 953.4454 | |
2 962.3841 | |
2 938.3407 | |
2 939.7904 | |
2 922.5324 | |
2 958.4861 | |
2 940.4871 | |
2 925.1882 | |
2 876.4712 | |
2 884.5525 | |
2 867.4293 | |
2 866.6012 | |
2 868.4838 | |
2 875.8819 | |
2 916.5251 | |
2 868.2511 | |
2 875.8443 | |
2 876.8720 | |
2 883.2391 | |
2 876.4336 | |
2 909.2002 | |
2 889.0318 | |
2 915.0652 | |
2 951.2714 | |
2 458.1553 | |
2 463.1553 | |
2 442.7476 | |
2 439.6528 | |
2 440.7298 | |
2 466.6626 | |
2 472.1506 | |
2 485.9259 | |
2 497.4252 | |
2 511.3751 | |
2 540.7710 | |
2 555.5205 | |
2 555.6646 | |
2 561.4798 | |
2 567.6598 | |
2 580.4509 | |
2 548.9185 | |
2 543.5548 | |
2 576.9084 | |
2 589.0774 | |
2 599.7065 | |
2 617.4953 | |
2 603.7282 | |
2 623.4182 | |
2 608.3439 | |
2 560.6645 | |
2 537.2749 | |
2 530.9470 | |
2 531.7125 | |
2 537.3512 | |
2 450.5411 | |
2 465.3497 | |
2 497.1748 | |
2 443.3579 | |
2 373.7169 | |
2 335.1201 | |
2 313.3431 | |
1 942.8021 | |
1 953.3467 | |
1 950.6265 | |
1 990.2332 | |
2 013.2894 | |
1 982.7961 | |
1 990.2885 | |
2 007.4546 | |
2 029.8072 | |
2 036.5994 | |
2 031.2219 | |
2 036.5790 | |
2 009.9609 | |
2 017.4478 | |
1 963.8060 | |
1 965.1574 | |
1 961.8986 | |
1 943.8581 | |
1 955.6996 | |
1 934.6446 | |
1 937.9435 | |
1 891.5230 | |
1 878.5056 | |
2 013.3299 | |
1 875.0409 | |
1 839.2930 | |
1 810.5718 | |
1 816.2454 | |
1 825.4732 | |
1 808.9181 | |
1 804.7548 | |
1 796.2860 | |
1 796.0890 | |
1 793.5777 | |
1 791.8746 | |
1 778.7292 | |
1 775.0676 | |
1 775.6471 | |
1 767.4548 | |
1 770.3897 | |
1 745.7366 | |
1 740.6492 | |
1 722.3797 | |
1 715.7632 | |
1 699.3396 | |
1 686.6728 | |
1 674.5059 | |
1 645.8741 | |
1 639.8040 | |
1 640.8192 | |
1 628.8517 | |
1 616.5300 | |
1 599.1386 | |
1 597.5639 | |
1 595.4805 | |
1 586.0329 | |
1 583.5538 | |
1 580.7206 | |
1 586.0296 | |
1 580.5553 | |
1 579.8468 | |
1 583.8629 | |
1 587.3668 | |
1 588.0967 | |
1 583.9104 | |
1 613.8007 | |
1 614.8993 | |
1 607.9301 | |
1 594.8016 | |
1 590.6527 | |
1 593.4092 | |
1 579.2494 | |
1 576.3280 | |
1 569.6323 | |
1 560.3060 | |
1 558.2720 | |
1 559.3308 | |
1 571.5649 | |
1 568.6441 | |
1 563.2233 | |
1 577.1104 | |
1 578.8945 | |
1 582.9146 | |
1 584.1857 | |
1 574.5150 | |
1 572.3834 | |
1 569.9595 | |
1 574.1829 | |
1 563.0033 | |
1 543.5481 | |
1 541.7207 | |
1 553.6152 | |
1 560.5224 | |
1 539.9445 | |
1 575.7481 | |
1 531.6713 | |
1 508.9928 | |
1 491.9276 | |
1 484.4728 | |
1 491.2811 | |
1 458.2740 | |
1 444.2333 | |
1 437.5610 | |
1 447.9523 | |
1 446.8319 | |
1 447.5997 | |
1 443.5682 | |
1 428.7115 | |
1 416.9834 | |
1 411.4403 | |
1 404.5007 | |
1 394.7577 | |
1 397.8770 | |
1 396.7843 | |
1 385.8101 | |
1 373.3733 | |
1 375.8428 | |
1 374.8251 | |
1 378.8073 | |
1 368.5876 | |
1 366.8607 | |
1 385.4483 | |
1 386.6898 | |
1 374.1619 | |
1 369.5300 | |
1 383.4766 | |
1 375.0291 | |
1 072.0072 | |
1 070.7995 | |
1 071.4193 | |
1 087.1211 | |
1 094.4918 | |
1 086.1377 | |
1 081.9560 | |
1 089.1919 | |
1 088.5539 | |
1 065.9539 | |
1 079.4834 | |
1 090.4544 | |
1 086.2156 | |
1 073.4011 | |
1 071.7412 | |
1 067.7681 | |
1 072.3861 | |
1 062.5648 | |
1 056.6465 | |
1 057.0664 | |
1 058.6460 | |
1 060.9703 | |
1 057.9979 | |
1 051.2058 | |
1 048.7652 | |
1 044.1604 | |
1 032.3524 | |
1 032.3588 | |
1 036.6948 | |
1 044.2051 | |
1 318.1643 | |
1 016.1795 | |
1 300.5290 | |
1 319.0831 | |
1 013.8625 | |
1 014.9552 | |
1 032.0712 | |
1 033.9020 | |
1 025.9159 | |
1 023.1396 | |
1 028.5920 | |
1 219.9919 | |
1 211.4118 | |
1 210.5037 | |
1 215.2737 | |
1 216.2766 | |
1 213.7959 | |
1 219.7796 | |
1 240.2809 | |
1 246.0267 | |
1 250.4855 | |
1 250.6151 | |
1 249.1809 | |
1 250.1004 | |
1 250.4847 | |
1 249.7957 | |
1 247.3238 | |
1 250.8943 | |
1 254.2236 | |
1 239.9146 | |
1 235.2106 | |
1 243.9208 | |
1 243.8463 | |
1 234.1506 | |
1 239.6578 | |
1 224.6422 | |
1 219.7318 | |
1 216.1009 | |
1 216.4507 | |
1 213.8262 | |
1 218.8750 | |
1 208.7954 | |
1 208.5858 | |
1 204.8528 | |
1 211.4120 | |
1 205.1307 | |
1 207.6290 | |
1 212.9720 | |
1 210.5383 | |
1 221.4469 | |
1 220.4525 | |
1 223.5495 | |
1 223.6390 | |
1 229.6456 | |
1 231.1807 | |
1 223.4605 | |
949.4774 | |
954.5827 | |
955.5528 | |
958.9498 | |
942.3443 | |
952.9547 | |
945.4847 | |
964.1020 | |
979.0574 | |
1 222.4638 | |
1 221.1679 | |
1 222.8735 | |
1 220.4817 | |
1 228.3737 | |
1 210.5894 | |
1 225.1650 | |
1 213.1764 | |
1 221.0628 | |
1 225.4263 | |
1 232.2872 | |
1 221.7259 | |
1 210.0707 | |
1 210.8203 | |
1 207.7531 | |
1 216.9310 | |
1 209.9309 | |
1 210.5502 | |
1 216.8335 | |
1 213.5231 | |
1 196.5243 | |
1 190.4463 | |
1 179.3905 | |
1 173.3520 | |
1 164.0824 | |
1 157.8879 | |
1 157.3326 | |
1 149.1740 | |
1 158.3485 | |
1 152.1803 | |
1 151.1732 | |
1 152.0656 | |
1 150.5047 | |
1 151.0517 | |
1 160.7833 | |
1 156.6127 | |
1 142.6634 | |
1 140.2583 | |
1 150.3118 | |
1 154.0576 | |
1 154.2713 | |
1 140.9841 | |
1 132.6036 | |
1 124.6516 | |
1 122.5603 | |
1 118.8179 | |
1 114.7399 | |
1 109.7209 | |
1 096.5821 | |
1 097.4081 | |
1 099.8200 | |
1 093.8574 | |
1 099.3273 | |
1 106.0457 | |
1 097.7004 | |
1 082.7725 | |
1 085.7997 | |
1 083.7311 | |
1 088.8048 | |
1 089.7830 | |
1 090.0212 | |
1 083.6072 | |
1 089.5596 | |
1 091.7651 | |
1 050.7340 | |
1 092.3764 | |
1 094.1127 | |
1 083.4446 | |
1 082.8960 | |
1 067.6236 | |
1 067.5539 | |
1 073.9238 | |
1 080.1833 | |
1 083.0093 | |
1 070.5837 | |
793.9866 | |
796.3124 | |
796.6240 | |
805.5844 | |
812.1866 | |
809.6392 | |
812.7277 | |
819.8075 | |
831.9195 | |
834.1972 | |
833.5199 | |
838.0382 | |
841.7599 | |
846.4275 | |
846.9053 | |
847.7746 | |
845.3589 | |
828.5541 | |
845.2820 | |
847.8103 | |
830.8807 | |
829.4702 | |
834.2786 | |
831.0581 | |
823.1856 | |
746.7276 | |
752.7957 | |
759.2320 | |
595.3869 | |
598.3535 | |
601.8979 | |
601.5860 | |
601.1691 | |
604.9222 | |
602.0761 | |
606.6625 | |
602.6761 | |
611.2631 | |
615.4636 | |
617.1163 | |
615.5334 | |
621.8812 | |
622.7229 | |
621.2195 | |
620.4218 | |
627.4647 | |
620.7389 | |
619.0923 | |
624.6076 | |
624.9304 | |
629.9779 | |
636.0377 | |
636.1795 | |
646.4946 | |
645.3702 | |
655.9613 | |
644.4216 | |
666.9316 | |
681.9764 | |
702.2556 | |
707.3369 | |
591.2461 | |
589.5914 | |
589.0386 | |
591.9799 | |
589.1754 | |
587.8259 | |
587.9830 | |
587.8303 | |
588.5604 | |
587.1212 | |
584.8747 | |
585.6483 | |
603.0560 | |
626.4208 | |
640.1233 | |
652.4430 | |
666.1826 | |
682.4260 | |
683.1267 | |
673.2466 | |
675.4757 | |
697.9902 | |
706.0574 | |
697.7216 | |
697.4939 | |
699.8574 | |
700.2841 | |
702.5174 | |
705.3484 | |
705.8164 | |
705.0358 | |
699.3284 | |
702.1964 | |
700.5941 | |
703.0619 | |
699.8075 | |
699.0384 | |
700.6577 | |
693.3111 | |
685.6239 | |
667.4429 | |
677.2378 | |
680.3846 | |
686.6831 | |
681.6120 | |
687.1548 | |
696.6696 | |
704.2807 | |
712.0532 | |
711.5127 | |
709.0704 | |
711.5643 | |
716.3919 | |
709.6600 | |
710.7161 | |
714.6423 | |
709.4919 | |
712.1139 | |
709.7402 | |
712.0911 | |
714.0634 | |
713.1280 | |
712.1515 | |
713.9122 | |
707.4222 | |
704.9432 | |
704.0674 | |
703.6731 | |
701.0471 | |
697.5018 | |
698.5522 | |
695.9941 | |
698.0691 | |
700.3947 | |
695.7184 | |
695.0131 | |
697.5010 | |
696.5915 | |
694.0959 | |
695.2483 | |
697.9761 | |
694.8713 | |
698.1210 | |
696.5750 | |
698.6541 | |
702.3569 | |
704.3125 | |
705.6972 | |
710.3129 | |
712.0961 | |
708.8867 | |
712.8287 | |
710.7825 | |
713.8530 | |
711.4561 | |
712.1130 | |
711.6419 | |
714.4797 | |
710.7261 | |
713.5400 | |
707.6766 | |
707.4193 | |
706.4321 | |
708.3770 | |
710.1177 | |
712.6201 | |
710.3355 | |
709.6516 | |
703.1440 | |
706.1721 | |
704.0683 | |
706.0669 | |
704.1940 | |
704.4944 | |
704.2665 | |
706.2966 | |
701.4463 | |
704.4501 | |
703.7839 | |
703.1811 | |
706.8013 | |
703.1479 | |
704.1720 | |
703.5620 | |
704.7928 | |
703.7397 | |
703.5741 | |
704.4256 | |
702.3372 | |
694.4804 | |
699.6414 | |
700.1215 | |
697.0559 | |
697.0896 | |
695.9748 | |
693.1776 | |
693.9036 | |
693.7326 | |
693.9711 | |
691.9550 | |
691.7119 | |
690.7612 | |
691.1200 | |
693.9865 | |
694.0493 | |
695.7956 | |
695.0241 | |
695.0363 | |
696.1796 | |
696.2406 | |
694.1188 | |
694.5330 | |
693.4027 | |
692.3311 | |
692.7907 | |
693.1554 | |
694.2614 | |
695.7303 | |
693.2115 | |
691.7443 | |
690.8218 | |
691.4108 | |
689.5523 | |
687.2249 | |
686.4261 | |
685.9216 | |
684.3695 | |
685.8439 | |
682.9362 | |
681.9509 | |
682.2693 | |
685.0113 | |
681.1895 | |
679.9428 | |
687.9548 | |
685.9481 | |
689.2812 | |
689.5162 | |
684.9846 | |
684.2837 | |
692.1864 | |
688.0199 | |
688.3400 | |
695.3152 | |
688.5526 | |
690.4203 | |
694.1582 | |
692.1920 | |
687.1516 | |
704.1483 | |
692.9834 | |
689.6371 | |
689.0178 | |
694.6940 | |
692.8416 | |
689.0388 | |
699.6266 | |
698.5972 | |
690.8566 | |
688.8947 | |
686.2915 | |
683.2133 | |
684.9138 | |
685.7219 | |
682.6034 | |
677.6651 | |
671.2263 | |
689.7193 | |
684.9464 | |
701.6928 | |
694.0197 | |
698.0629 | |
704.4136 | |
704.0904 | |
703.9784 | |
702.5653 | |
685.8016 | |
680.1712 | |
680.6100 | |
685.6307 | |
680.7904 | |
677.5448 | |
678.8240 | |
673.7493 | |
673.8507 | |
677.1001 | |
674.8484 | |
665.7034 | |
665.9938 | |
669.8402 | |
666.6176 | |
670.7524 | |
669.0481 | |
664.1644 | |
665.9656 | |
663.9660 | |
662.9285 | |
661.6613 | |
659.5568 | |
659.7001 | |
651.2801 | |
651.0861 | |
645.1350 | |
645.9812 | |
652.3842 | |
643.0922 | |
638.5487 | |
651.6155 | |
636.4573 | |
639.1197 | |
634.7595 | |
634.8028 | |
627.8043 | |
631.2314 | |
621.7693 | |
620.9365 | |
623.1781 | |
626.7995 | |
628.0609 | |
628.4514 | |
613.9187 | |
610.7592 | |
617.6764 | |
622.1352 | |
609.2909 | |
594.0260 | |
598.8625 | |
589.9793 | |
587.9984 | |
574.2211 | |
581.0093 | |
576.6281 | |
576.0034 | |
576.6930 | |
574.9199 | |
577.0977 | |
579.0419 | |
572.3793 | |
577.5180 | |
576.0591 | |
572.6158 | |
567.8700 | |
573.5708 | |
565.8907 | |
571.0748 | |
571.4790 | |
578.0281 | |
570.3564 | |
568.9395 | |
568.2103 | |
565.1596 | |
564.4069 | |
568.0906 | |
567.2140 | |
564.0231 | |
562.3060 | |
565.0752 | |
571.6107 | |
571.0252 | |
572.5345 | |
570.8522 | |
574.8649 | |
573.3311 | |
560.8139 | |
565.9618 | |
574.9766 | |
567.4276 | |
573.2932 | |
573.5923 | |
570.7570 | |
571.0060 | |
558.8310 | |
551.0727 | |
547.4544 | |
555.6314 | |
536.6806 | |
524.6610 | |
535.3089 | |
523.1935 | |
528.2739 | |
514.0170 | |
515.5762 | |
521.2018 | |
510.1598 | |
501.0766 | |
495.6602 | |
481.7770 | |
483.1012 | |
486.1554 | |
476.6874 | |
472.2430 | |
462.3385 | |
460.4184 | |
459.2644 | |
453.7085 | |
459.5528 | |
454.2296 | |
469.7944 | |
454.2913 | |
456.1441 | |
454.7424 | |
460.3513 | |
454.3159 | |
446.9741 | |
445.3772 | |
448.3068 | |
447.0862 | |
443.6404 | |
448.9449 | |
449.8082 | |
442.8090 | |
443.8844 | |
446.7449 | |
442.2710 | |
440.1695 | |
442.3718 | |
441.6470 | |
439.3396 | |
435.1958 | |
434.9015 | |
435.1397 | |
435.7052 | |
437.6076 | |
436.8523 | |
439.6087 | |
434.2873 | |
432.1065 | |
432.5866 | |
432.7555 | |
432.9778 | |
430.8745 | |
435.0191 | |
431.4285 | |
434.0970 | |
430.5921 | |
431.5869 | |
429.8585 | |
430.4082 | |
428.4120 | |
427.8516 | |
428.3572 | |
427.9323 | |
423.1686 | |
426.2903 | |
425.9272 | |
417.5640 | |
415.9365 | |
426.8971 | |
424.7390 | |
418.0364 | |
420.0360 | |
419.6300 | |
419.8508 | |
420.3161 | |
420.8641 | |
421.3763 | |
424.2417 | |
417.1358 | |
417.8330 | |
419.7435 | |
419.7766 | |
412.6760 | |
409.0703 | |
407.6183 | |
411.8958 | |
410.9037 | |
408.2048 | |
406.7493 | |
406.5073 | |
406.4349 | |
403.5072 | |
401.5249 | |
398.5495 | |
403.3302 | |
404.6449 | |
400.4664 | |
401.4995 | |
399.1455 | |
393.3257 | |
391.5578 | |
391.5325 | |
395.2789 | |
391.4862 | |
391.5458 | |
393.5197 | |
392.0677 | |
394.4471 | |
386.8031 | |
385.5245 | |
385.7739 | |
390.1421 | |
388.7934 | |
387.0139 | |
388.4507 | |
390.3507 | |
389.8472 | |
389.7936 | |
388.1076 | |
386.1570 | |
386.9616 | |
387.0408 | |
386.0561 | |
385.5344 | |
383.5678 | |
383.4820 | |
382.4523 | |
382.2612 | |
383.8953 | |
383.7644 | |
383.7705 | |
383.9145 | |
382.5904 | |
383.0395 | |
383.5506 | |
384.0863 | |
383.5245 | |
383.3626 | |
382.6363 | |
382.6734 | |
381.7012 | |
380.6822 | |
381.1012 | |
380.4999 | |
380.3839 | |
379.8288 | |
380.0727 | |
379.2621 | |
377.8985 | |
378.4985 | |
377.8464 | |
377.9791 | |
376.8603 | |
376.3086 | |
376.7953 | |
376.5895 | |
375.8300 | |
374.6107 | |
374.2661 | |
374.7811 | |
334.6482 | |
298.0638 | |
297.4300 | |
297.9635 | |
297.9777 | |
297.4095 | |
296.9640 | |
297.2381 | |
297.0843 | |
296.8120 | |
296.7779 | |
296.2933 | |
296.5608 | |
295.8608 | |
295.9687 | |
296.9289 | |
296.6149 | |
296.2630 | |
296.2292 | |
296.1347 | |
296.7228 | |
296.0834 | |
295.9560 | |
296.2220 | |
295.2981 | |
295.7623 | |
295.6252 | |
295.3757 | |
295.4475 | |
295.1048 | |
294.9793 | |
294.8192 | |
294.6573 | |
294.7335 | |
302.6230 | |
294.4548 | |
294.6246 | |
294.4825 | |
294.3193 | |
294.2725 | |
294.2166 | |
294.0751 | |
294.1681 | |
327.1127 | |
325.9905 | |
325.5414 | |
325.5935 | |
325.3666 | |
325.3526 | |
315.9973 | |
327.7311 | |
327.7320 | |
327.8784 | |
324.5920 | |
324.3823 | |
323.4166 | |
323.5698 | |
323.2998 | |
316.3058 | |
316.4273 | |
316.0751 | |
316.0538 | |
315.5741 | |
315.5426 | |
316.2769 | |
315.3615 | |
315.1647 | |
315.7547 | |
306.6404 | |
305.2443 | |
293.3306 | |
293.3655 | |
293.3381 | |
293.3371 | |
293.4099 | |
293.3333 | |
293.3327 | |
296.4228 | |
293.3320 | |
293.4146 | |
293.3950 | |
293.4131 | |
293.4214 | |
290.6644 | |
290.7503 | |
290.7351 | |
290.6761 | |
290.6742 | |
290.6757 | |
290.6450 | |
290.6152 | |
293.6862 | |
293.6118 | |
293.6856 | |
293.6915 | |
290.5545 | |
293.6551 | |
293.6258 | |
302.3952 | |
302.3979 | |
296.3660 | |
296.3379 | |
296.3724 | |
296.3455 | |
296.3166 | |
295.7046 | |
296.1738 | |
291.8703 | |
296.3406 | |
295.9932 | |
291.5141 | |
292.1782 | |
296.1682 | |
308.4672 | |
299.5929 | |
301.3910 | |
293.7490 | |
296.5262 | |
301.8743 | |
321.0928 | |
305.7014 | |
301.9905 |