Povijest dnevnih stopa CNY /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kineski yuan = 67.7163 južnosudanska funta
Minimalni na
1 kineski yuan = 0.4396 južnosudanska funta
povijest Cijena SSP / CNY
Date | CNY/SSP |
| 18.3297 |
| 17.9860 |
| 17.9845 |
| 18.0093 |
| 18.0084 |
| 18.4077 |
| 17.9949 |
| 17.9830 |
| 17.9968 |
| 18.0148 |
| 18.0149 |
| 18.0685 |
| 18.0955 |
| 18.1305 |
| 18.0919 |
| 18.0986 |
| 18.0962 |
| 18.1087 |
| 18.2985 |
| 18.3502 |
| 18.1074 |
| 18.3276 |
| 18.3465 |
| 18.4019 |
| 18.2526 |
| 18.2616 |
| 18.1545 |
| 18.3778 |
| 18.2660 |
| 18.1709 |
| 17.8683 |
| 17.9185 |
| 17.8121 |
| 17.8070 |
| 17.8186 |
| 17.8646 |
| 18.1171 |
| 17.8172 |
| 17.8644 |
| 17.8708 |
| 17.9103 |
| 17.8680 |
| 18.0716 |
| 17.9463 |
| 18.1080 |
| 18.3329 |
| 18.1261 |
| 18.1631 |
| 18.0127 |
| 17.9897 |
| 17.9976 |
| 18.1890 |
| 18.2294 |
| 18.3310 |
| 18.4157 |
| 18.5187 |
| 18.7354 |
| 18.8441 |
| 18.8452 |
| 18.8880 |
| 18.9337 |
| 19.0280 |
| 18.7955 |
| 18.7560 |
| 19.0019 |
| 19.0916 |
| 19.1700 |
| 19.3011 |
| 19.1996 |
| 19.3448 |
| 19.2337 |
| 18.8821 |
| 18.7096 |
| 18.6629 |
| 18.6686 |
| 18.7101 |
| 18.0701 |
| 18.1793 |
| 18.4139 |
| 18.0171 |
| 17.8368 |
| 17.9347 |
| 18.1005 |
| 18.2064 |
| 18.3052 |
| 18.2207 |
| 18.5908 |
| 18.8061 |
| 18.7854 |
| 18.8564 |
| 19.0191 |
| 19.2309 |
| 19.2952 |
| 19.2442 |
| 19.2949 |
| 19.3169 |
| 19.3889 |
| 19.4415 |
| 19.4656 |
| 19.4636 |
| 19.2846 |
| 19.5765 |
| 19.5548 |
| 19.5856 |
| 19.1949 |
| 19.3529 |
| 19.7110 |
| 19.8585 |
| 20.4941 |
| 20.4634 |
| 20.6081 |
| 20.6453 |
| 20.5610 |
| 20.4895 |
| 20.4737 |
| 20.4779 |
| 20.5753 |
| 20.5192 |
| 20.4301 |
| 20.4937 |
| 20.4448 |
| 20.4307 |
| 20.4586 |
| 20.4288 |
| 20.3913 |
| 20.3997 |
| 20.4066 |
| 20.3763 |
| 20.3604 |
| 20.3983 |
| 20.2585 |
| 20.1932 |
| 20.2057 |
| 20.1734 |
| 20.1453 |
| 20.1898 |
| 20.1697 |
| 20.1435 |
| 20.0972 |
| 20.1184 |
| 20.0824 |
| 20.1578 |
| 20.0932 |
| 20.0694 |
| 20.1155 |
| 20.1522 |
| 20.1763 |
| 20.1426 |
| 20.3572 |
| 20.3613 |
| 20.4490 |
| 20.2919 |
| 20.2293 |
| 20.3016 |
| 20.1211 |
| 20.0848 |
| 20.0083 |
| 19.8903 |
| 19.8359 |
| 19.8273 |
| 20.0160 |
| 20.0403 |
| 19.9599 |
| 20.1459 |
| 20.1501 |
| 20.1697 |
| 20.1984 |
| 20.1373 |
| 20.1025 |
| 20.0632 |
| 20.0993 |
| 20.1591 |
| 19.9262 |
| 19.8880 |
| 19.8846 |
| 19.9486 |
| 19.7996 |
| 19.7783 |
| 19.7819 |
| 19.6482 |
| 19.4673 |
| 19.4061 |
| 19.4936 |
| 19.3092 |
| 19.1818 |
| 19.1224 |
| 19.1413 |
| 19.1263 |
| 19.0704 |
| 19.0197 |
| 18.8240 |
| 18.7886 |
| 18.7104 |
| 18.6595 |
| 18.6196 |
| 18.6517 |
| 18.6154 |
| 18.5588 |
| 18.3954 |
| 18.4285 |
| 18.3676 |
| 18.4210 |
| 18.2749 |
| 18.2518 |
| 18.3218 |
| 18.3491 |
| 18.4439 |
| 18.3817 |
| 18.4152 |
| 18.4698 |
| 18.3663 |
| 18.3456 |
| 18.3663 |
| 18.6253 |
| 18.7516 |
| 18.6065 |
| 18.5307 |
| 18.6608 |
| 18.6499 |
| 18.5514 |
| 18.7783 |
| 18.9692 |
| 18.8956 |
| 18.6727 |
| 18.6437 |
| 18.5746 |
| 18.6550 |
| 18.5047 |
| 18.5046 |
| 18.5121 |
| 18.5397 |
| 18.5804 |
| 18.5284 |
| 18.4301 |
| 18.4079 |
| 18.4305 |
| 18.2222 |
| 18.2223 |
| 18.2988 |
| 18.4314 |
| 18.2898 |
| 18.1623 |
| 18.2149 |
| 18.4748 |
| 18.4551 |
| 18.4751 |
| 18.8966 |
| 18.9302 |
| 18.9392 |
| 18.9282 |
| 19.0111 |
| 18.9417 |
| 18.8084 |
| 18.7944 |
| 18.8684 |
| 18.8840 |
| 18.8454 |
| 18.9383 |
| 19.2566 |
| 19.3458 |
| 19.4151 |
| 19.4171 |
| 19.3949 |
| 19.4091 |
| 19.4151 |
| 19.4043 |
| 19.3659 |
| 19.4215 |
| 19.4731 |
| 19.2509 |
| 19.1780 |
| 19.3131 |
| 19.3120 |
| 19.1615 |
| 19.2469 |
| 19.0139 |
| 18.9376 |
| 18.8813 |
| 18.8866 |
| 18.8460 |
| 18.9242 |
| 18.7678 |
| 18.7645 |
| 18.7066 |
| 18.8084 |
| 18.7109 |
| 18.7497 |
| 18.8326 |
| 18.7948 |
| 18.9642 |
| 18.9488 |
| 18.9968 |
| 18.9982 |
| 19.0915 |
| 19.1153 |
| 18.9955 |
| 18.9038 |
| 19.0054 |
| 19.1124 |
| 19.1803 |
| 19.4690 |
| 19.6882 |
| 19.5339 |
| 19.9185 |
| 20.2275 |
| 20.3472 |
| 20.3289 |
| 20.3569 |
| 20.4120 |
| 20.5470 |
| 20.4567 |
| 20.5689 |
| 20.6201 |
| 20.7541 |
| 20.6531 |
| 20.7419 |
| 20.7653 |
| 20.5673 |
| 20.5801 |
| 20.5160 |
| 20.6267 |
| 20.5188 |
| 20.5862 |
| 20.7069 |
| 20.5561 |
| 20.3371 |
| 20.2338 |
| 20.0459 |
| 19.9764 |
| 19.8280 |
| 19.6899 |
| 19.6805 |
| 19.6768 |
| 19.7501 |
| 19.6364 |
| 19.6192 |
| 19.6343 |
| 19.6078 |
| 19.6172 |
| 19.5643 |
| 19.2950 |
| 19.1155 |
| 19.1318 |
| 19.1729 |
| 19.1921 |
| 19.1826 |
| 18.9834 |
| 18.8110 |
| 18.8444 |
| 18.6882 |
| 18.5890 |
| 18.4872 |
| 18.4856 |
| 18.3506 |
| 18.1490 |
| 18.1993 |
| 18.0903 |
| 17.9563 |
| 18.0440 |
| 17.7950 |
| 17.1873 |
| 15.6935 |
| 15.7412 |
| 15.7965 |
| 15.8716 |
| 10.4752 |
| 10.4901 |
| 10.4444 |
| 10.2779 |
| 2.7102 |
| 2.7305 |
| 2.7538 |
| 2.7607 |
| 10.4493 |
| 10.4651 |
| 10.3450 |
| 10.3516 |
| 10.3388 |
| 10.4261 |
| 10.3893 |
| 10.7412 |
| 10.7406 |
| 10.7785 |
| 10.6195 |
| 10.4049 |
| 10.4952 |
| 10.5135 |
| 10.4518 |
| 10.2897 |
| 7.3283 |
| 7.3974 |
| 7.3478 |
| 7.2916 |
| 7.3062 |
| 7.2826 |
| 7.3334 |
| 6.1593 |
| 6.2133 |
| 6.1885 |
| 6.1456 |
| 6.1980 |
| 6.2329 |
| 6.2078 |
| 6.2668 |
| 6.2012 |
| 6.2215 |
| 5.2794 |
| 4.7147 |
| 4.7324 |
| 4.7531 |
| 4.7893 |
| 4.7801 |
| 5.0284 |
| 5.0130 |
| 5.0349 |
| 5.0869 |
| 4.1064 |
| 4.0788 |
| 2.0882 |
| 2.1207 |
| 2.1114 |
| 2.1339 |
| 2.1554 |
| 2.1434 |
| 2.1274 |
| 2.0807 |
| 2.0961 |
| 2.1482 |
| 2.1682 |
| 2.1480 |
| 2.1529 |
| 0.4421 |
| 0.4409 |
| 0.4446 |
| 0.4561 |
| 0.4624 |
| 0.4763 |
| 0.5217 |
| 0.5186 |