Povijest dnevnih stopa CNY /XAF od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 kineski yuan = 100.2090 CFA franak BEAC
Minimalni na
1 kineski yuan = 58.1414 CFA franak BEAC
povijest Cijena XAF / CNY
Date | CNY/XAF |
| 83.0393 |
| 83.3827 |
| 83.5066 |
| 84.0297 |
| 86.0651 |
| 84.5752 |
| 84.9916 |
| 85.2976 |
| 83.5178 |
| 84.4950 |
| 83.9609 |
| 83.8047 |
| 83.5270 |
| 83.9369 |
| 83.9982 |
| 84.5688 |
| 84.6570 |
| 85.7878 |
| 85.2896 |
| 83.8217 |
| 84.3249 |
| 84.3749 |
| 83.9637 |
| 83.4159 |
| 84.1876 |
| 84.9217 |
| 85.3941 |
| 83.9254 |
| 83.6059 |
| 84.0835 |
| 84.1738 |
| 84.5091 |
| 84.0357 |
| 85.0192 |
| 85.0406 |
| 87.0551 |
| 84.7130 |
| 84.1383 |
| 83.7325 |
| 83.5781 |
| 83.1164 |
| 83.5074 |
| 82.8519 |
| 82.8775 |
| 83.9520 |
| 82.5079 |
| 81.3823 |
| 82.4209 |
| 83.0138 |
| 83.0742 |
| 83.8494 |
| 85.2948 |
| 86.1798 |
| 86.6142 |
| 86.2611 |
| 86.7678 |
| 86.2908 |
| 86.5045 |
| 86.0196 |
| 87.2758 |
| 89.3576 |
| 88.5686 |
| 89.0241 |
| 89.5749 |
| 89.5906 |
| 89.9754 |
| 89.5820 |
| 88.9340 |
| 89.9523 |
| 90.2434 |
| 89.0579 |
| 88.5496 |
| 88.5587 |
| 89.1739 |
| 89.7629 |
| 87.9748 |
| 89.3441 |
| 89.8540 |
| 90.5716 |
| 90.8567 |
| 91.3734 |
| 92.5954 |
| 94.4073 |
| 93.7406 |
| 95.3789 |
| 93.3365 |
| 93.4927 |
| 95.0717 |
| 94.8527 |
| 96.3710 |
| 95.2837 |
| 95.2760 |
| 94.4311 |
| 95.0419 |
| 95.8613 |
| 97.1893 |
| 93.8409 |
| 92.6514 |
| 93.1735 |
| 93.2415 |
| 92.2221 |
| 91.4079 |
| 92.3132 |
| 92.5959 |
| 92.2589 |
| 94.4460 |
| 93.3468 |
| 93.6772 |
| 94.1696 |
| 95.5036 |
| 92.7070 |
| 91.5530 |
| 91.2613 |
| 90.1099 |
| 91.8319 |
| 91.5016 |
| 90.5590 |
| 90.8013 |
| 91.3122 |
| 90.8745 |
| 91.2318 |
| 91.2892 |
| 91.1697 |
| 90.9272 |
| 91.3825 |
| 90.4048 |
| 88.5500 |
| 88.3913 |
| 88.4803 |
| 87.8428 |
| 88.0158 |
| 87.5765 |
| 86.8572 |
| 86.5082 |
| 86.0775 |
| 85.5442 |
| 85.9893 |
| 86.1718 |
| 86.0207 |
| 86.1594 |
| 85.4883 |
| 85.7137 |
| 85.7058 |
| 85.3842 |
| 85.5267 |
| 85.1735 |
| 85.1523 |
| 84.5697 |
| 84.1078 |
| 84.1820 |
| 83.6589 |
| 83.7897 |
| 84.2088 |
| 84.0278 |
| 83.7297 |
| 83.6661 |
| 84.0866 |
| 84.5298 |
| 84.8405 |
| 84.4740 |
| 84.6201 |
| 84.8145 |
| 84.2001 |
| 83.4175 |
| 83.7189 |
| 84.4034 |
| 84.0308 |
| 83.3669 |
| 83.6516 |
| 83.2363 |
| 82.8529 |
| 82.1042 |
| 81.8391 |
| 82.4225 |
| 82.9540 |
| 83.5238 |
| 84.1028 |
| 83.9904 |
| 83.6779 |
| 84.2102 |
| 82.7526 |
| 83.4136 |
| 82.3135 |
| 81.9355 |
| 82.4556 |
| 81.9438 |
| 81.1523 |
| 81.2537 |
| 80.2385 |
| 80.3758 |
| 79.6777 |
| 80.2827 |
| 79.8998 |
| 79.6668 |
| 81.9845 |
| 82.6296 |
| 82.5995 |
| 82.3649 |
| 82.2873 |
| 81.5689 |
| 82.0620 |
| 82.7184 |
| 84.3099 |
| 84.5359 |
| 85.4815 |
| 85.1856 |
| 85.5126 |
| 85.3476 |
| 85.1725 |
| 85.6457 |
| 83.7657 |
| 85.9249 |
| 84.0148 |
| 82.8356 |
| 84.0800 |
| 86.0112 |
| 86.7013 |
| 86.0811 |
| 84.4435 |
| 85.8149 |
| 86.0852 |
| 85.4570 |
| 83.9971 |
| 83.8156 |
| 84.3285 |
| 84.3603 |
| 84.2274 |
| 84.1280 |
| 84.6654 |
| 84.3106 |
| 84.7921 |
| 83.8456 |
| 83.6187 |
| 83.1242 |
| 84.1756 |
| 83.6293 |
| 84.1899 |
| 83.8157 |
| 84.3539 |
| 83.3728 |
| 83.4229 |
| 82.6246 |
| 83.9547 |
| 82.8613 |
| 82.7564 |
| 85.4029 |
| 85.0802 |
| 84.7022 |
| 84.9912 |
| 84.8150 |
| 83.6746 |
| 84.3873 |
| 83.6163 |
| 84.4832 |
| 84.9530 |
| 84.9770 |
| 84.9044 |
| 86.5711 |
| 87.1013 |
| 86.8384 |
| 86.4943 |
| 86.7681 |
| 87.2258 |
| 86.4024 |
| 86.1960 |
| 86.6157 |
| 86.2688 |
| 86.2820 |
| 85.6996 |
| 85.6242 |
| 85.0480 |
| 85.0835 |
| 84.8747 |
| 84.4758 |
| 83.4143 |
| 82.9853 |
| 83.3914 |
| 83.7926 |
| 83.5686 |
| 83.9277 |
| 83.3902 |
| 82.4853 |
| 83.9154 |
| 83.0298 |
| 82.8134 |
| 82.3537 |
| 81.8728 |
| 82.3406 |
| 82.4875 |
| 81.1899 |
| 81.9798 |
| 82.5173 |
| 82.7738 |
| 82.3829 |
| 83.2357 |
| 83.4966 |
| 82.7963 |
| 82.2067 |
| 82.5961 |
| 83.7274 |
| 84.3299 |
| 84.4944 |
| 85.7210 |
| 87.5834 |
| 87.0326 |
| 87.4936 |
| 88.1689 |
| 87.1832 |
| 86.7189 |
| 86.3290 |
| 85.7302 |
| 85.0451 |
| 84.3917 |
| 84.4064 |
| 84.9641 |
| 83.9404 |
| 83.9531 |
| 83.9897 |
| 83.7433 |
| 84.3394 |
| 83.3236 |
| 84.2726 |
| 84.3200 |
| 83.6056 |
| 83.5568 |
| 83.0616 |
| 84.3300 |
| 83.7530 |
| 84.1058 |
| 84.1412 |
| 84.1577 |
| 83.4898 |
| 83.5436 |
| 84.2437 |
| 84.6897 |
| 85.1511 |
| 84.7436 |
| 84.0360 |
| 84.3884 |
| 84.3296 |
| 84.0226 |
| 83.5597 |
| 83.4234 |
| 83.9880 |
| 84.4632 |
| 82.9666 |
| 83.3116 |
| 83.5226 |
| 82.7093 |
| 82.5062 |
| 83.4853 |
| 84.4536 |
| 84.6909 |
| 84.8260 |
| 85.8101 |
| 86.2627 |
| 86.1902 |
| 85.6759 |
| 85.7889 |
| 84.8510 |
| 86.7221 |
| 86.9739 |
| 87.2782 |
| 87.6983 |
| 89.6055 |
| 89.7354 |
| 89.3358 |
| 87.9193 |
| 88.5041 |
| 89.1561 |
| 89.9138 |
| 90.1436 |
| 89.8781 |
| 90.0199 |
| 88.9916 |
| 89.0508 |
| 88.9361 |
| 89.6851 |
| 89.3614 |
| 90.3261 |
| 90.3248 |
| 90.6481 |
| 89.3017 |
| 88.6632 |
| 89.4332 |
| 89.5798 |
| 89.0532 |
| 87.6831 |
| 88.2695 |
| 89.1125 |
| 88.5149 |
| 87.8310 |
| 87.7194 |
| 87.4434 |
| 88.0456 |
| 87.3817 |
| 88.1592 |
| 87.7957 |
| 87.1854 |
| 88.3634 |
| 88.8626 |
| 88.4969 |
| 89.3504 |
| 88.4034 |
| 88.7098 |
| 88.4548 |
| 89.5431 |
| 88.1183 |
| 88.4552 |
| 88.8472 |
| 89.5146 |
| 89.3411 |
| 88.6091 |
| 88.3496 |
| 88.7223 |
| 89.6539 |
| 89.7268 |
| 89.1201 |
| 88.8479 |
| 90.2244 |
| 89.8307 |
| 90.7861 |
| 91.7094 |
| 91.1890 |
| 90.5110 |
| 88.5331 |
| 89.1749 |
| 91.4046 |
| 92.2495 |
| 91.3919 |
| 91.5906 |
| 92.7822 |
| 92.5424 |
| 93.3003 |
| 92.7969 |
| 94.0922 |
| 96.9116 |
| 96.1225 |
| 95.5554 |
| 95.9119 |
| 94.0265 |
| 93.4132 |
| 91.0587 |
| 91.3023 |
| 92.2143 |
| 91.6438 |
| 92.0758 |
| 91.0257 |
| 92.2832 |
| 91.6740 |
| 88.3247 |
| 92.6111 |
| 95.8877 |
| 96.4297 |
| 95.5893 |
| 97.8856 |
| 96.3165 |
| 95.8797 |
| 94.4651 |
| 93.4501 |
| 93.9567 |
| 93.9400 |
| 97.1036 |
| 96.6473 |
| 93.7822 |
| 95.0701 |
| 95.0828 |
| 97.3285 |
| 98.8002 |
| 100.1530 |
| 97.2584 |
| 97.8399 |
| 96.6052 |
| 99.4352 |
| 96.8532 |
| 93.8277 |
| 92.8108 |
| 92.8036 |
| 92.9892 |
| 92.6935 |
| 93.6032 |
| 91.1353 |
| 89.5923 |
| 88.5941 |
| 86.9312 |
| 86.4360 |
| 85.3601 |
| 86.3634 |
| 85.5376 |
| 85.8459 |
| 85.9701 |
| 86.2020 |
| 85.7884 |
| 84.4020 |
| 83.6479 |
| 84.0476 |
| 84.4164 |
| 84.0548 |
| 83.1207 |
| 82.5433 |
| 82.7727 |
| 81.2826 |
| 80.7953 |
| 79.8793 |
| 79.6203 |
| 79.1302 |
| 78.9519 |
| 78.2195 |
| 77.7007 |
| 77.7695 |
| 77.3228 |
| 77.6135 |
| 77.8149 |
| 77.5323 |
| 77.3990 |
| 77.2178 |
| 76.8895 |
| 76.6334 |
| 75.9003 |
| 75.9309 |
| 76.5235 |
| 76.4400 |
| 76.9188 |
| 76.7350 |
| 76.6237 |
| 76.3212 |
| 77.0293 |
| 77.7399 |
| 78.2555 |
| 78.8298 |
| 79.2238 |
| 79.7663 |
| 79.0305 |
| 79.8259 |
| 79.1385 |
| 79.2343 |
| 78.2985 |
| 78.7554 |
| 78.2986 |
| 78.5213 |
| 79.4173 |
| 79.5350 |
| 79.5354 |
| 80.0895 |
| 79.5182 |
| 78.0811 |
| 78.6399 |
| 79.1637 |
| 78.8813 |
| 79.1973 |
| 79.3369 |
| 80.2859 |
| 80.8153 |
| 81.1194 |
| 80.0619 |
| 80.2636 |
| 80.4744 |
| 80.6238 |
| 80.5313 |
| 80.9787 |
| 81.6708 |
| 83.0032 |
| 81.7764 |
| 81.2330 |
| 80.0685 |
| 80.6328 |
| 81.7618 |
| 82.6847 |
| 82.7733 |
| 82.0758 |
| 81.1927 |
| 81.0493 |
| 81.0249 |
| 81.0819 |
| 81.0345 |
| 82.1784 |
| 81.9341 |
| 81.3498 |
| 80.8299 |
| 80.7088 |
| 80.3917 |
| 78.5524 |
| 78.3908 |
| 77.7153 |
| 78.1968 |
| 79.0255 |
| 78.6779 |
| 79.9389 |
| 79.7453 |
| 79.7654 |
| 79.8285 |
| 81.2659 |
| 80.6119 |
| 81.1627 |
| 82.1619 |
| 82.7772 |
| 82.0570 |
| 81.4129 |
| 80.2681 |
| 80.7618 |
| 80.3921 |
| 80.9798 |
| 80.4515 |
| 79.1530 |
| 81.0254 |
| 82.1721 |
| 82.5166 |
| 83.5494 |
| 83.6088 |
| 82.9423 |
| 83.9064 |
| 84.7237 |
| 83.8392 |
| 83.7043 |
| 82.0933 |
| 82.5213 |
| 81.9976 |
| 82.5895 |
| 82.5506 |
| 82.5154 |
| 81.0988 |
| 80.7790 |
| 79.8022 |
| 78.9312 |
| 79.1398 |
| 79.3255 |
| 79.3786 |
| 78.1408 |
| 77.9707 |
| 78.4930 |
| 78.8838 |
| 78.6548 |
| 77.7351 |
| 78.6467 |
| 78.9215 |
| 79.2280 |
| 79.0630 |
| 79.6471 |
| 81.9478 |
| 81.4544 |
| 80.5086 |
| 79.3569 |
| 79.6098 |
| 78.1557 |
| 76.8887 |
| 77.1409 |
| 76.3776 |
| 75.7110 |
| 75.0923 |
| 74.2234 |
| 73.9252 |
| 74.8467 |
| 75.7391 |
| 77.6118 |
| 75.8716 |
| 75.1642 |
| 75.2107 |
| 72.6974 |
| 70.8662 |
| 71.2705 |
| 71.1562 |
| 71.6926 |
| 71.4493 |
| 70.8258 |
| 72.0557 |
| 72.2718 |
| 69.8779 |
| 70.9453 |
| 70.8477 |
| 70.3208 |
| 69.4078 |
| 70.7950 |
| 71.8668 |
| 71.0540 |
| 70.4283 |
| 68.1189 |
| 69.0015 |
| 70.5936 |
| 69.4769 |
| 70.5357 |
| 70.9585 |
| 70.3933 |
| 71.4287 |
| 71.5590 |
| 72.2965 |
| 72.9966 |
| 73.7933 |
| 73.5468 |
| 72.5545 |
| 73.1032 |
| 74.6806 |
| 76.3863 |
| 74.5119 |
| 75.2249 |
| 74.8703 |
| 73.6340 |
| 74.1600 |
| 75.0867 |
| 72.4943 |
| 72.6232 |
| 70.5593 |
| 70.5009 |
| 70.4442 |
| 70.7150 |
| 70.8229 |
| 71.6184 |
| 72.7792 |
| 74.7320 |
| 75.4019 |
| 74.9976 |
| 76.0628 |
| 76.1477 |
| 75.1399 |
| 73.2441 |
| 73.5990 |
| 74.5444 |
| 74.7064 |
| 76.9942 |
| 77.2292 |
| 78.4654 |
| 78.1423 |
| 78.4138 |
| 80.4147 |
| 77.9812 |
| 77.5728 |
| 77.7726 |
| 74.8405 |
| 72.8143 |
| 71.9632 |
| 71.3371 |
| 70.7483 |
| 71.2868 |
| 71.3274 |
| 71.0010 |
| 70.2904 |
| 70.5033 |
| 70.9609 |
| 70.6481 |
| 70.5345 |
| 70.2737 |
| 69.0302 |
| 67.8992 |
| 66.7992 |
| 66.1372 |
| 66.6627 |
| 66.7432 |
| 67.1387 |
| 65.5780 |
| 64.8313 |
| 64.0302 |
| 64.1661 |
| 64.1711 |
| 64.0846 |
| 64.9109 |
| 64.2767 |
| 64.3133 |
| 65.0706 |
| 65.6048 |
| 65.6947 |
| 65.4080 |
| 65.7646 |
| 67.0558 |
| 67.0386 |
| 67.1271 |
| 68.1332 |
| 67.8431 |
| 66.7198 |
| 67.4489 |
| 67.5453 |
| 68.6652 |
| 68.8370 |
| 68.2119 |
| 69.2388 |
| 69.5419 |
| 69.0896 |
| 67.7467 |
| 68.6390 |
| 71.0470 |
| 70.6836 |
| 72.0343 |
| 73.4665 |
| 74.2647 |
| 71.8852 |
| 71.6135 |
| 72.7133 |
| 70.5649 |
| 73.7983 |
| 75.9962 |
| 76.2035 |
| 75.3496 |
| 74.9547 |
| 73.6019 |
| 74.7719 |
| 73.0883 |
| 72.7254 |
| 71.7585 |
| 70.6591 |
| 67.7910 |
| 68.6102 |
| 70.2142 |
| 73.7269 |
| 75.3206 |
| 74.6621 |
| 75.7060 |
| 75.2148 |
| 75.5918 |
| 76.6388 |
| 71.9901 |
| 70.8797 |
| 70.9865 |
| 66.4439 |
| 65.1883 |
| 67.5527 |
| 67.8243 |
| 65.6741 |
| 64.8320 |
| 64.8948 |
| 63.9577 |
| 61.4658 |
| 60.9246 |
| 60.4658 |
| 60.2591 |
| 60.9122 |
| 60.7250 |
| 61.5131 |
| 61.4434 |
| 60.3595 |
| 60.8726 |
| 60.0226 |
| 60.5915 |
| 60.4736 |
| 60.6178 |
| 59.8845 |
| 58.9121 |
| 59.2286 |
| 59.6449 |
| 59.2169 |
| 60.3540 |
| 58.8002 |
| 60.1277 |
| 60.7446 |
| 61.8716 |
| 62.4447 |
| 62.8588 |
| 61.5194 |
| 61.6797 |
| 62.5084 |
| 60.7891 |
| 61.3910 |
| 61.4595 |
| 61.9429 |
| 61.7464 |
| 60.2940 |
| 60.4441 |
| 59.6487 |
| 60.2237 |
| 60.7925 |
| 60.7930 |
| 60.8912 |
| 61.7290 |
| 61.3807 |
| 62.0114 |
| 61.3635 |
| 61.9968 |
| 62.8914 |
| 63.1846 |
| 63.8022 |
| 63.5439 |
| 64.1573 |
| 63.4897 |
| 62.8781 |
| 63.3493 |
| 62.8011 |
| 62.8908 |
| 63.3334 |
| 63.3304 |
| 63.9627 |
| 64.1466 |
| 64.0683 |
| 63.5740 |
| 63.7613 |
| 63.5667 |
| 63.0861 |
| 62.5621 |
| 62.3782 |
| 62.5537 |
| 62.6224 |
| 63.5008 |
| 63.4639 |
| 63.6258 |
| 63.7545 |
| 64.2113 |
| 64.6709 |
| 64.2459 |
| 64.4485 |
| 65.2570 |
| 65.3773 |
| 65.2077 |
| 65.1430 |
| 65.0900 |
| 64.4770 |
| 63.8911 |
| 63.7904 |
| 64.0833 |
| 63.3023 |
| 62.8980 |
| 63.7179 |
| 65.0119 |
| 65.0887 |
| 65.4733 |
| 65.4615 |
| 66.1662 |
| 66.2134 |
| 65.8806 |
| 65.1740 |
| 64.9135 |
| 65.0661 |
| 64.9244 |
| 64.2528 |
| 64.3480 |
| 63.7911 |
| 64.5652 |
| 64.0377 |
| 64.4580 |
| 65.0312 |
| 65.4661 |
| 64.4276 |
| 64.1165 |
| 65.2278 |
| 65.1527 |
| 64.9765 |
| 63.3169 |
| 64.1115 |
| 63.6586 |
| 63.9521 |
| 64.4175 |
| 64.9874 |
| 66.0427 |
| 66.8623 |
| 67.7502 |
| 67.4616 |
| 68.0436 |
| 67.1703 |
| 68.1954 |
| 67.9324 |
| 68.7921 |
| 68.2645 |
| 68.4816 |
| 68.0188 |
| 67.3277 |
| 66.1923 |
| 67.0810 |
| 67.3316 |
| 68.6975 |
| 68.4746 |
| 67.7173 |
| 67.9532 |
| 68.8703 |
| 68.6261 |
| 69.1069 |
| 69.4422 |
| 68.7188 |
| 67.6320 |
| 67.6768 |
| 67.3942 |
| 67.2509 |
| 68.0244 |
| 67.2740 |
| 66.7459 |
| 65.9752 |
| 64.6792 |
| 66.1771 |
| 66.1708 |
| 65.5158 |
| 65.4380 |
| 66.3192 |
| 67.0929 |
| 65.7031 |
| 65.7268 |
| 66.5427 |
| 65.2090 |
| 65.2194 |
| 65.6587 |
| 64.5875 |
| 63.4339 |
| 63.0498 |
| 62.7584 |
| 61.7586 |
| 61.6379 |
| 61.0329 |
| 60.9003 |
| 61.0840 |
| 61.6704 |
| 61.4652 |
| 60.1608 |
| 59.3256 |
| 60.0435 |
| 59.7939 |
| 60.6705 |
| 61.1176 |
| 61.9903 |
| 60.7953 |
| 60.7334 |
| 60.5831 |
| 60.5138 |
| 58.7859 |
| 58.2493 |
| 59.1811 |
| 59.5599 |
| 59.0564 |
| 59.7199 |
| 60.7829 |
| 61.2449 |
| 61.3417 |
| 62.1884 |
| 61.9616 |
| 63.3897 |
| 64.0252 |
| 64.5176 |
| 64.4960 |
| 65.1701 |
| 64.6971 |
| 65.6789 |
| 65.7734 |
| 64.9964 |
| 64.2063 |
| 64.5919 |
| 65.8724 |
| 65.2668 |
| 63.7687 |
| 63.8948 |
| 64.4979 |
| 65.0364 |
| 65.4537 |
| 65.7425 |
| 64.3505 |
| 64.9939 |
| 65.9389 |
| 66.2902 |
| 66.8809 |
| 66.3874 |
| 66.7544 |